Thermo Fisher Scientific Inc (TMO)

562,00
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    562,00 - 562,00

TMO Historiska data

Tidsram:
Dagligen
2021-04-08 - 2022-12-09
562,00562,00562,00562,000,11K+13.31%
562,00562,00562,00562,000,11K+13.31%
496,00496,00496,00496,000,01K-1.78%
505,00505,00505,00505,000,00K-10.82%
566,30566,30566,30566,300,01K-5.62%
600,00600,00600,00600,000,09K+2.85%
583,35583,35583,35583,350,01K+8.39%
538,22538,22538,22538,220,09K-3.89%
560,00560,00560,00560,000,02K-9.09%
616,00616,00616,00616,000,03K+1.15%
609,00609,00609,00609,000,01K+10.73%
550,00549,00550,00549,000,13K+2.90%
534,50534,50534,50534,500,03K-1.38%
542,00542,00542,00542,000,11K+2.19%
530,40527,40530,40521,040,26K+2.77%
516,10517,00517,00516,100,06K+4.03%
496,12495,00496,12495,000,06K+0.95%
491,45490,00491,45490,000,02K+5.57%
465,50465,50465,50465,500,07K-2.02%
475,08475,08475,08475,080,20K+2.54%
463,30463,30463,30463,300,02K-0.08%
463,65463,65463,65463,650,20K-4.19%
483,94483,94483,94483,940,20K-1.38%
490,70490,70490,70490,700,02K-0.26%
492,00492,00492,00492,000,16K-0.61%
495,00495,00495,00495,000,10K+3.84%
476,70476,70476,70476,700,10K-1.30%
483,00483,00483,00483,000,06K+2.03%
473,40472,00473,40472,000,10K0.00%
473,40473,40473,40473,400,04K-15.77%
Högsta: 616,00Lägsta: 463,30Differens: 152,70Genomsnitt: 519,80+/- %: 13,31