| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 410,50 | 408,45 | 414,20 | 405,55 | 1,96M | +0.47% | |
| 408,60 | 406,25 | 410,75 | 400,45 | 3,60M | +0.58% | |
| 406,25 | 407,00 | 411,35 | 402,65 | 2,48M | -0.14% | |
| 406,80 | 416,75 | 416,75 | 405,05 | 2,46M | -2.68% | |
| 418,00 | 416,25 | 421,55 | 413,00 | 2,33M | +0.54% | |
| 415,75 | 419,80 | 419,80 | 413,50 | 1,82M | -0.22% | |
| 416,65 | 428,00 | 431,95 | 415,40 | 5,62M | -1.65% | |
| 423,65 | 414,70 | 424,70 | 413,70 | 2,92M | +2.17% | |
| 414,65 | 420,00 | 420,95 | 407,35 | 4,94M | -1.40% | |
| 420,55 | 431,00 | 433,75 | 419,05 | 3,38M | -2.19% | |
| 429,95 | 430,45 | 432,65 | 427,75 | 2,60M | +0.09% | |
| 429,55 | 429,95 | 432,40 | 428,00 | 2,33M | +0.60% | |
| 427,00 | 432,00 | 436,45 | 425,00 | 3,98M | -1.04% | |
| 431,50 | 423,90 | 433,20 | 422,05 | 4,58M | +2.14% | |
| 422,45 | 423,95 | 425,80 | 419,85 | 1,92M | +0.38% | |
| 420,85 | 424,50 | 427,50 | 418,10 | 3,39M | -0.80% | |
| 424,25 | 421,90 | 427,50 | 415,70 | 3,55M | +0.80% | |
| 420,90 | 422,20 | 425,50 | 418,80 | 8,18M | +1.02% | |
| 416,65 | 394,00 | 418,60 | 393,85 | 13,57M | +5.95% | |
| 393,25 | 394,40 | 396,25 | 392,30 | 1,18M | -0.14% | |
| 393,80 | 393,00 | 397,80 | 391,55 | 2,57M | +0.46% |