Få 40% rabatt
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt

Thailand-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Thailand, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
Senaste
Högst
Lägst
5,955,955,85+0,05+0,85%109,3K
21,9022,3021,90-0,30-1,35%2,8M
4,965,054,960,000,00%2,93M
204,00206,00204,00-2,00-0,97%3,84M
3,663,743,640,000,00%4,62M
152,00155,00150,50+2,50+1,67%682,1K
4,544,604,54-0,04-0,87%187,6K
18,0018,1018,00-0,10-0,55%13,2K
65,2565,7565,00-0,25-0,38%13,4M
177,50179,00177,500,000,00%0
2,282,382,28-0,06-2,56%692,7K
4,985,004,980,000,00%71,5K
23,6023,9023,60+0,10+0,43%2,95M
0,8500,8700,850-0,010-1,16%1,3M
10,8011,0010,70-0,10-0,92%14,76M
0,340,340,330,000,00%1,12M
5,055,055,00+0,05+1,00%1,1K
2,4402,4402,400+0,020+0,83%16,2M
6,756,756,650,000,00%2,7K
3,2603,2603,200+0,060+1,88%565,1K
2,7002,7002,660+0,020+0,75%782,1K
3,363,363,14+0,22+7,01%80,7K
17,3017,5017,20+0,10+0,58%524,7K
4,1804,2204,1800,0000,00%73,2K
1,6901,7801,690-0,040-2,31%3,28M
6,656,756,50+0,15+2,31%6,43M
6,8006,9506,750-0,150-2,16%163,1K
0,930,930,89+0,03+3,33%13,6K
1,6201,6301,580-0,020-1,22%61,6K
44,5045,7544,500,000,00%2,8M
23,3023,7023,200,000,00%114,5K
139,00139,50138,500,000,00%3,92M
20,6020,7020,500,000,00%4,27M
2,922,922,88+0,02+0,69%118,1K
299,00305,00294,00-7,00-2,29%106,1K
0,6800,6900,670+0,010+1,49%8,89M
17,7018,0017,70-0,20-1,12%621,8K
20,9020,9020,80+0,10+0,48%1,7K
0,120,120,110,000,00%4,32M
0,760,760,74+0,02+2,70%772,5K
26,5027,0026,50-0,25-0,93%480,2K
5,505,655,50-0,10-1,79%30,37M
0,6700,7300,660-0,010-1,47%91,47M
4,905,104,90-0,15-2,97%1,99M
24,4025,0024,40-0,30-1,21%5,99M
0,540,550,53-0,01-1,82%32,31M
1,1401,1701,120+0,030+2,70%1,17M
28,2528,7528,25-0,25-0,88%19,8M
5,605,755,60-0,10-1,75%72,08M
223,00225,00222,00-1,00-0,45%1,82M
2,4802,5802,4800,0000,00%13,92M
13,0013,4013,00-0,10-0,76%43,8K
62,7563,5062,50-0,75-1,18%5,29M
43,2544,2543,25-1,00-2,26%2,12M
22,6022,9022,40-0,20-0,88%10,4M
1,3701,4101,350-0,050-3,52%497,5K
23,5023,6023,500,000,00%1,2K
0,620,630,61+0,01+1,64%328,8K
18,2018,5018,10-0,20-1,09%12,96M
4,644,644,640,000,00%1K
2,0202,0402,0000,0000,00%83,5K
2,3202,3602,320-0,040-1,69%19,5K
0,360,370,360,000,00%304,5K
1,6101,6501,590+0,010+0,63%877,6K
2,8802,9202,880-0,020-0,69%20,81M
2,5402,5602,5200,0000,00%128K
0,590,590,58+0,01+1,72%478,6K
67,7567,7567,750,000,00%0
2,2202,2802,220-0,020-0,89%67,1K
4,144,204,14-0,06-1,43%3,9M
0,9601,0300,940+0,020+2,13%20,37M
54,5055,0054,25-0,25-0,46%15,68M
1,4501,5201,430+0,010+0,69%1,63M
43,7543,7543,75+0,50+1,16%100
0,280,290,270,000,00%17,12M
1,001,030,96+0,04+4,17%1,4M
0,460,470,450,000,00%5,05M
72,2574,2572,25-1,25-1,70%10,41M
3,4003,5403,280+0,100+3,03%4,11M
7,907,907,85+0,05+0,64%191,4K
9,9510,109,35+0,70+7,57%2,25M
1,8901,9601,890-0,050-2,58%8,77M
1,2401,2501,230+0,010+0,81%2,09M
1,3801,4701,380-0,080-5,48%5,72M
2,622,662,62-0,02-0,76%85,1K
0,250,250,240,000,00%80,7K
3,543,583,52+0,04+1,14%402,7K
1,011,010,990,000,00%3,3M
113,00115,50113,00-2,50-2,16%1,44M
0,780,790,77+0,01+1,30%6,99M
0,060,060,050,000,00%4,14M
4,704,744,62+0,06+1,29%16,58M
10,0010,109,75+0,15+1,52%2,86M
0,250,260,23-0,01-3,85%2,27M
0,160,160,15+0,01+6,67%4,71M
0,430,460,43-0,02-4,44%298,1K
172,00172,00172,00-8,00-4,44%100
3,3203,3603,260+0,040+1,22%188K
28,0028,2528,000,000,00%5,2K
16,4017,0015,80+0,70+4,46%3,13M
34,2534,7534,000,000,00%2,4K
0,190,190,180,000,00%388,4K
0,510,520,51-0,01-1,92%40,4K
12,2012,4012,10-0,10-0,81%4,71M
5,405,405,350,000,00%16,8K
0,750,770,74+0,01+1,35%811K
5,655,805,650,000,00%109,2K
2,7002,8802,700-0,020-0,74%6,2K
180,00180,00180,000,000,00%100
1,6501,6501,650-0,020-1,20%13,3K
0,150,150,140,000,00%209,6K
2,7602,8002,760-0,020-0,72%9,87M
17,0017,3016,90-0,20-1,16%587,5K
39,5040,2539,250,000,00%7,2M
10,7010,9010,60-0,20-1,83%15,02M
4,1004,1204,080+0,020+0,49%384K
46,5046,5046,500,000,00%1K
16,7017,2016,60-0,40-2,34%6,64M
2,682,702,660,000,00%212,5K
23,9024,5023,90-0,40-1,65%15,46M
12,7012,7012,600,000,00%4,4K
2,022,062,00-0,02-0,98%14,8K
5,0505,1505,000-0,100-1,94%297,1K
68,7569,2568,75-0,50-0,72%1,25M
1,901,921,89-0,01-0,52%28,06M
3,5203,5803,5200,0000,00%119,5K
0,8500,9800,8500,0000,00%0
78,7579,0078,75-0,25-0,32%200
2,322,362,28+0,02+0,87%76,32M
59,7561,2559,000,000,00%1,14M
14,8015,2014,70+0,10+0,68%11,82M
22,3022,9022,10+0,40+1,83%23,35M
0,400,410,39+0,01+2,56%1,18M
0,100,100,090,000,00%60,7K
317,00317,00317,000,000,00%400
15,2015,9015,20-0,70-4,40%8,84M
3,563,583,520,000,00%3,2K
124,00125,00123,50-0,50-0,40%4,53M
39,2540,5039,25-0,75-1,88%7,02M
4,784,824,78-0,02-0,42%1,28M
2,3602,3602,320+0,020+0,85%1,97M
5,855,855,750,000,00%92,4K
96,00100,5094,00-2,50-2,54%4,6K
52,0052,5051,75-0,25-0,48%1,85M
16,8017,0016,700,000,00%62,36M
6,256,356,25-0,05-0,79%33,4K
45,7546,7545,75-0,50-1,08%3,99M
0,190,200,190,000,00%0
3,543,563,520,000,00%1,31M
41,2541,2541,00+0,25+0,61%8,5K
7,607,657,600,000,00%82,8K
4,924,944,900,000,00%121,4K
7,357,457,35-0,10-1,34%21,06M
14,0014,1014,00-0,10-0,71%434,2K
2,4002,4202,3600,0000,00%68,9K
0,9901,0000,9900,0000,00%2,32M
113,00116,00113,000,000,00%0
4,0004,0204,0000,0000,00%111,1K
1,4801,5101,480-0,020-1,33%160,2K
1,2401,2901,230+0,010+0,81%1,09M
0,400,400,390,000,00%1,83M
4,0404,2603,940+0,160+4,12%15,21M
2,022,042,020,000,00%5,4K
14,6014,7014,50-0,10-0,68%4,02M
1,3201,3201,3100,0000,00%60,3K
12,1015,0012,00-2,50-17,12%57,81M
32,5032,5032,500,000,00%0
0,7100,7200,7000,0000,00%8,22M
1,5101,5201,480+0,030+2,03%3,7K
7,357,457,35-0,10-1,34%600
9,609,809,60-0,15-1,54%246,1K
17,7018,0017,50-0,20-1,12%2,33M
13,3013,5013,20+0,10+0,76%1,44M
3,143,183,10-0,02-0,63%24,8K
41,5042,0041,500,000,00%1,01M
8,408,408,25+0,20+2,44%5,9K
21,0021,0021,00+0,10+0,48%100
6,907,006,900,000,00%80,4K
0,470,490,47-0,02-4,08%69,9K
0,670,690,660,000,00%153,4K
0,270,280,270,000,00%2,45M
33,0033,5032,750,000,00%12,94M
35,5036,0035,250,000,00%680,7K
2,2602,2802,2600,0000,00%114,9K
111,00111,00111,00+1,00+0,91%1K
223,00224,00223,000,000,00%1K
1,001,000,990,000,00%63,8K
4,864,924,86-0,02-0,41%4,34M
0,030,040,030,000,00%18,47M
0,4100,4400,4000,0000,00%82,48M
1,9401,9401,8900,0000,00%777,9K
27,0027,0027,00+0,75+2,86%2K
0,330,340,320,000,00%1,97M
0,210,210,200,000,00%133,8K
0,260,270,260,000,00%861,3K
3,703,743,70-0,02-0,54%3,24M
36,5036,5036,50-0,25-0,68%13,3K
0,370,400,37-0,03-7,50%54,08M
10,4013,0010,10-0,40-3,70%2,2K
24,3025,0024,30-0,70-2,80%11,1K
5,005,104,98-0,05-0,99%1,92M
2,3202,4402,320-0,060-2,52%193K
11,7012,0011,60-0,20-1,68%118,1K
1,471,571,46+0,01+0,68%2,07M
9,109,109,000,000,00%7,9K
9,359,409,35+0,05+0,54%5,9K
0,931,000,91-0,01-1,06%4,04M
2,0202,0202,0000,0000,00%165K
9,809,859,75-0,05-0,51%74,9K
0,500,530,49-0,02-3,85%5,6M
0,540,560,540,000,00%859,6K
11,9011,9011,80+0,10+0,85%13,9K
2,1202,1202,060+0,040+1,92%124,1K
6,256,256,200,000,00%238,4K
7,657,957,65-0,30-3,77%12,94M
1,1101,1601,090-0,010-0,89%3,59M
7,057,157,05-0,05-0,70%2,48M
1,8001,9101,780-0,040-2,17%107,4K
7,958,007,900,000,00%268,8K
69,7569,7568,750,000,00%4,3K
4,004,044,00-0,02-0,50%223,3K
2,9802,9802,5400,0000,00%1,7K
0,260,270,25-0,01-3,70%2,98M
8,508,758,50-0,10-1,16%5,73M
33,5033,7533,50-0,25-0,74%16,87M
149,00151,50149,00-2,00-1,32%5,59M
38,0038,7538,00-0,50-1,30%3,61M
2,2002,2202,1800,0000,00%22,64M
0,540,580,54-0,03-5,26%3,24M
30,2530,7530,00-0,55-1,79%157,2K
0,8400,8700,840-0,020-2,33%2,42M
27,7528,2527,75-0,25-0,89%1,53M
2,242,282,240,000,00%2,15M
18,3018,6018,20-0,20-1,08%3,46M
11,0011,6010,80-0,30-2,65%1,7K
7,507,657,45-0,10-1,32%7,05M
2,442,462,400,000,00%10,3K
0,690,700,68+0,01+1,47%1,36M
12,9013,3012,90-0,40-3,01%1,17M
53,0053,0053,00+0,50+0,95%500
14,6014,7014,50-0,20-1,35%84,7K
4,224,304,20-0,06-1,40%101K
2,0202,0602,0200,0000,00%45,3K
24,9025,2524,80-0,35-1,39%292,4K
70,5070,7568,75-0,25-0,35%300
61,7561,7561,500,000,00%3,3K
32,0032,5032,00-0,25-0,78%72,4K
3,563,563,46+0,06+1,71%34,1K
4,484,504,480,000,00%129,1K
8,908,958,80+0,10+1,14%159,6K
7,007,056,80+0,15+2,19%8,05M
3,083,163,040,000,00%1,33M
0,480,540,47-0,03-5,88%4,34M
1,1501,1601,1500,0000,00%23,8K
1,7001,7301,690-0,030-1,73%87,77M
14,1014,1014,100,000,00%100
3,7203,7603,700-0,020-0,53%7,8M
2,762,842,74-0,02-0,72%2,98M
1,7501,8001,7400,0000,00%1,66M
1,381,421,36-0,04-2,82%54,82M
2,8602,8802,840+0,020+0,70%406,4K
36,5036,5036,50+1,75+5,04%200
49,0049,0048,25+0,50+1,03%2K
255,00258,00254,00-4,00-1,54%1,6M
140,00141,50140,00-1,50-1,06%33,3K
16,7017,0016,60-0,20-1,18%7,45M
0,0200,0300,0200,0000,00%0
31,2531,7531,00-0,50-1,57%3,15M
15,1015,2015,10-0,80-5,03%2,9K
3,1003,1003,080+0,020+0,65%14,1K
1,2401,2401,230-0,010-0,80%71,6K
7,857,957,85-0,05-0,63%54,5K
10,1010,2010,100,000,00%158,1K
10,0010,309,95+0,10+1,01%7,67M
9,509,709,50-0,15-1,55%1,98M
9,7510,109,75-0,40-3,94%10,94M
27,7529,0027,50-0,50-1,77%1,8M
7,157,257,15-0,10-1,38%62,9K
0,7000,7300,690+0,010+1,45%3,81M
16,6016,8016,60-0,10-0,60%1,53M
5,905,955,900,000,00%26,7K
11,4011,6011,40-0,20-1,72%783,5K
36,7536,7536,50+0,50+1,38%1,6K
19,5020,1019,40-0,60-2,99%12,41M
8,858,908,75-0,05-0,56%60,2K
42,2543,2542,00-0,50-1,17%4,86M
1,201,201,18+0,02+1,69%713,1K
7,207,257,150,000,00%225,4K
3,1003,2003,100-0,020-0,64%1,43M
3,223,243,180,000,00%520,4K
5,155,305,15-0,15-2,83%39,1K
21,1021,3021,000,000,00%3,89M
0,300,300,290,000,00%33,27M
7,807,807,65+0,15+1,96%900
4,3404,4204,340-0,080-1,81%6,31M
6,156,256,15-0,10-1,60%148,1K
1,9101,9201,860+0,030+1,60%662,3K
8,4008,9008,250+0,150+1,82%3,81M
10,9011,2010,90-0,10-0,91%164,8K
1,8501,8601,830+0,010+0,54%901,7K
6,756,856,70+0,05+0,75%719,8K
1,791,891,790,000,00%1,33M
0,760,780,75-0,01-1,30%1,98M
3,183,183,02+0,08+2,58%2K
4,244,324,220,000,00%308K
16,6016,6016,20+0,20+1,22%2,4K
0,500,510,50-0,01-1,96%766,6K
62,5064,0061,25+0,25+0,40%4,8K
26,0026,0026,000,000,00%0
0,240,250,240,000,00%766,1K
0,100,100,090,000,00%54,4K
23,9024,0023,900,000,00%5K
5,555,655,50-0,05-0,89%98,1K
1,281,321,24+0,04+3,23%516,7K
58,7559,5058,750,000,00%3,12M
167,50167,50167,500,000,00%0
11,8011,9011,800,000,00%55,7K
14,9016,3014,60-1,50-9,15%9,2K
4,324,364,28+0,06+1,41%13,6K
1,5401,6901,480-0,090-5,52%24,88M
41,0041,0041,00+0,25+0,61%1K
0,830,850,83-0,01-1,19%2,2M
1,581,631,57-0,03-1,86%11,02M
0,130,140,13-0,01-7,14%952,2K
204,00210,00204,00-4,00-1,92%56,7K
14,7014,8014,500,000,00%800
27,7527,7527,750,000,00%0
18,9019,2018,90-0,20-1,05%1,22M
32,0032,0032,00+0,75+2,40%100
2,0202,0602,0000,0000,00%8,5K
1,2201,2301,190+0,020+1,67%17,5K
0,140,140,13+0,01+7,69%554K
14,0014,5013,90-0,30-2,10%16,68M
1,3901,4001,380-0,010-0,71%21,6K
10,0010,2010,000,000,00%5,1K
0,040,040,040,000,00%120,8K
2,282,402,26-0,06-2,56%2,75M
3,423,443,360,000,00%101,2K
41,5041,7541,00-0,50-1,19%25,8K
51,5052,0051,500,000,00%1,48M
30,0030,0029,75+0,25+0,84%17K
5,055,105,000,000,00%73,2K
92,5092,5092,50-0,50-0,54%100
6,556,706,55-0,15-2,24%10,21M
15,2015,2015,100,000,00%16,6K
15,9016,2015,90-0,30-1,85%4,09M
10,3010,4010,200,000,00%947,9K
99,2599,7599,25-0,50-0,50%3,04M
1,8201,8501,810-0,020-1,09%209,01M
1,091,111,07+0,01+0,93%6,27M
3,583,583,52+0,04+1,13%284,9K
1,3601,3801,3600,0000,00%1,49M
0,310,320,310,000,00%7,39M
4,304,484,28-0,12-2,71%256,4K
6,156,356,15-0,10-1,60%136,2K
7,708,057,65-0,30-3,75%92,12M
8,959,058,95-0,05-0,56%846,1K
0,040,040,030,000,00%14,62M
2,4802,5002,4800,0000,00%2,6K
0,730,770,68-0,06-7,59%1,91M
18,0018,0018,00+0,50+2,86%100
3,483,523,44-0,04-1,14%103K
6,306,306,25+0,05+0,80%5,8K
11,0011,1010,90+0,10+0,92%110,2K
8,358,458,35-0,05-0,60%116K
2,122,122,08+0,04+1,92%119,7K
4,8204,8604,7600,0000,00%9,1K
3,603,663,60-0,02-0,55%185,7K
3,423,623,38+0,08+2,40%14,6K
1,671,741,67-0,06-3,47%80,13M
2,1002,1402,080+0,020+0,96%7,73M
105,00106,00105,000,000,00%400
0,1600,1600,150+0,010+6,67%1,87M
4,804,844,78+0,02+0,42%40,38M
1,5001,5101,5000,0000,00%179,6K
9,209,309,100,000,00%176,2K
0,630,630,600,000,00%593,4K
3,0803,1003,0800,0000,00%50,2K
1,951,971,95-0,01-0,51%986K
1,331,361,33-0,01-0,75%228,4K
4,964,984,940,000,00%60K
1,0001,1200,970+0,030+3,09%28,95M
0,350,360,35-0,01-2,78%1,52M
1,4901,5001,470-0,010-0,67%277,2K
34,2535,0034,25-0,50-1,44%8,11M
34,0034,0033,250,000,00%3,1K
2,202,262,20-0,08-3,51%275,2K
0,380,390,370,000,00%1M
7,507,607,35+0,15+2,04%994,1K
1,2801,3201,280-0,020-1,54%59,5K
0,7700,8000,760+0,010+1,32%9,68M
3,0203,0603,020-0,020-0,66%312,1K
2,402,422,38+0,02+0,84%126,6K
4,104,184,10-0,06-1,44%28,4K
3,0203,0803,020-0,040-1,31%234,7K
15,0015,1014,800,000,00%108,7K
3,6003,6403,580-0,020-0,55%142,7K
4,9205,1004,920-0,130-2,57%4,47M
1,021,031,010,000,00%116,8K
3,984,183,980,000,00%215,4K
5,906,304,90+0,92+18,47%362,7K
2,142,142,140,000,00%2,6K
285,00285,00283,000,000,00%0
6,806,806,75+0,05+0,74%550,9K
10,6010,7010,60+0,10+0,95%5,9K
0,800,920,690,000,00%0
0,7600,8100,750+0,010+1,33%3,14M
38,0039,0038,000,000,00%3,8K
29,5029,5029,50-0,75-2,48%600
9,859,909,50-0,05-0,51%2K
0,540,550,530,000,00%296,1K
19,5019,6019,500,000,00%200
0,230,240,23-0,01-4,17%864,1K
90,2592,7590,25-0,25-0,28%399,3K
15,7015,9015,60-0,10-0,63%1,39M
4,925,004,92-0,02-0,40%309,6K
63,5064,5063,25-0,25-0,39%2,64M
0,800,820,80-0,01-1,23%827,6K
6,857,006,85-0,05-0,72%815,9K
8,658,708,65+0,05+0,58%2,12M
2,822,842,78+0,06+2,17%66,4K
2,962,982,96-0,02-0,67%200,5K
26,2527,0026,00+0,50+1,94%1,64M
0,650,650,640,000,00%386,5K
1,2201,2601,200-0,010-0,81%1,91M
8,909,408,90-0,20-2,20%1K
0,410,420,410,000,00%70,3K
5,5505,6005,500-0,050-0,89%130,6K
0,560,580,56-0,01-1,75%10,33M
1,4501,4701,4500,0000,00%124,3K
5,405,455,400,000,00%37K
3,903,983,880,000,00%83,3K
8,008,107,95-0,10-1,23%41,69M
0,480,490,48-0,01-2,04%314K
2,5802,6002,5600,0000,00%203,2K
18,9019,3018,70-0,30-1,56%13,23M
1,8401,8401,820+0,020+1,10%3K
7,707,757,70-0,05-0,65%230,5K
0,590,610,580,000,00%30,76M
52,5053,5052,25-0,50-0,94%6,2M
1,181,221,11-0,02-1,67%26,35M
1,891,901,86+0,03+1,61%349,4K
15,5015,7015,40-0,10-0,64%3,14M
0,6000,6000,590+0,010+1,69%320,8K
4,744,784,740,000,00%11,1K
428,00428,00428,000,000,00%0
7,007,207,00-0,15-2,10%5,57M
0,9801,2300,980-0,020-2,00%20,24M
0,8000,8300,770-0,010-1,23%974,6K
1,0401,0801,030-0,010-0,95%4,04M
8,808,958,75+0,05+0,57%27,19M
7,557,557,40+0,20+2,72%700
3,343,383,32+0,02+0,60%826,4K
10,3010,7010,20-0,30-2,83%9,6M
4,004,003,940,000,00%58,5K
0,130,140,120,000,00%30,85M
14,4014,7014,30-0,20-1,37%16,36M
3,623,643,60-0,02-0,55%52,6K
3,363,423,36-0,06-1,75%55,6K
25,0025,0024,90+0,10+0,40%20,1K
2,6402,7802,540+0,080+3,13%31,35M
6,756,856,75+0,05+0,75%6,61M
1,1101,1201,110-0,010-0,89%274,9K
14,7014,9014,60-0,10-0,68%955,6K
1,9101,9601,910-0,020-1,04%3,22M
1,2701,2801,2000,0000,00%106,3K
9,209,209,15+0,05+0,55%25,4K
11,6011,8011,60-0,20-1,69%231,1K
6,206,206,15+0,05+0,81%203,7K
3,1803,2003,100+0,100+3,25%1,34M
3,303,323,30-0,02-0,60%3,17M
4,024,084,02-0,02-0,50%1,72M
7,907,907,80+0,20+2,60%1,2K
27,7528,0027,500,000,00%4,92M
1,7101,7301,7100,0000,00%454,4K
0,520,540,520,000,00%859,1K
8,659,058,65-0,40-4,42%1,56M
7,657,757,550,000,00%15,57M
2,5802,6402,540+0,020+0,78%725,8K
4,5004,5404,480-0,020-0,44%33,4K
8,108,208,05+0,05+0,62%1,45M
8,4008,7508,400-0,150-1,75%900,4K
20,4020,7020,30-0,20-0,97%517,1K
0,050,050,04+0,01+25,00%109,22M
212,00212,00208,00+4,00+1,92%2,1K
2,422,422,40+0,02+0,83%14K
1,9702,0401,930-0,030-1,50%1,42M
0,500,510,500,000,00%234,8K
0,670,710,630,000,00%0
1,8701,9001,8500,0000,00%73,3K
43,7544,2543,75+0,25+0,57%10,12M
11,3011,7011,20-0,40-3,42%364,6K
40,5041,2540,50-0,75-1,82%169K
0,730,770,72-0,01-1,35%3,44M
8,408,558,400,000,00%45K
5,6505,8005,600-0,100-1,74%1,84M
1,9901,9901,970+0,010+0,51%264,8K
5,005,204,98-0,10-1,96%4,7M
46,5047,2546,25-0,25-0,53%5,61M
4,304,344,30+0,02+0,47%10,2K
4,8604,9404,8600,0000,00%1,51M
3,2603,2603,120+0,080+2,52%92,3K
7,107,107,050,000,00%262,7K
19,1019,4019,00+0,10+0,53%1,71M
5,9506,1505,900-0,200-3,25%22,34M
1,231,231,210,000,00%47,8K
41,0041,5040,50+0,25+0,61%1,39M
26,7527,0026,750,000,00%243,3K
3,283,303,240,000,00%94,1K
20,6021,0020,400,000,00%17,31M
7,857,907,85-0,05-0,63%59,9K
5,605,655,550,000,00%96,8K
10,9011,1010,90-0,10-0,91%1,05M
21,5021,5021,30+0,30+1,42%49,4K
16,4016,6016,400,000,00%0
48,0048,0048,000,000,00%100
1,241,301,21+0,04+3,33%6,4K
2,2602,2802,2400,0000,00%550,4K
11,3011,6011,30-0,20-1,74%2,91M
2,7202,7802,660+0,020+0,74%19,16M
1,431,481,43-0,01-0,69%11,58M
9,9510,209,95-0,15-1,49%7,22M
3,143,243,14-0,08-2,48%1,95M
4,124,184,100,000,00%60,88M
36,0036,5035,750,000,00%4,17M
2,282,342,26-0,06-2,56%2,03M
8,658,858,65-0,10-1,14%5,1M
3,903,943,78-0,04-1,02%294,2K
5,105,155,100,000,00%1,15M
6,957,006,900,000,00%20,1K
28,7529,5028,50-0,25-0,86%9,19M
0,660,710,66-0,05-7,04%114,6K
2,182,242,18-0,02-0,91%2,19M
4,604,764,60-0,08-1,71%4,88M
0,690,720,68+0,01+1,47%3,23M
4,384,424,36-0,02-0,45%119,9K
4,865,004,84-0,10-2,02%1,27M
5,055,305,05-0,15-2,88%2,23M
7,157,157,05+0,05+0,70%12,6K
17,6017,9017,60-0,20-1,12%15,19M
5,906,055,850,000,00%750,7K
8,058,058,000,000,00%78,8K
2,742,802,74-0,04-1,44%198,2K
23,2023,9023,20-0,50-2,11%1,41M
12,0012,2012,00-0,10-0,83%979,4K
22,3022,6022,30-0,10-0,45%5,09M
22,2022,3022,00-0,20-0,89%546,9K
1,771,801,77-0,03-1,67%2,32M
17,2017,6017,10-0,40-2,27%2,46M
1,551,571,54-0,03-1,90%312K
1,291,421,26+0,04+3,20%17,25M
0,610,660,56+0,06+10,91%462,55M
31,5032,0031,25-0,25-0,79%249K
0,770,790,770,000,00%1,45M
1,861,881,860,000,00%185,9K
1,821,861,82-0,01-0,55%1,17M
6,856,856,850,000,00%2,8K
4,805,154,80-0,35-6,80%52,52M
7,407,557,30-0,05-0,67%4,45M
6,957,106,90-0,10-1,42%5,79M
1,581,631,57-0,03-1,86%957,9K
2,202,242,18-0,02-0,90%218,7K
14,0014,3013,90-0,20-1,41%496,5K
2,122,122,080,000,00%135,9K
3,243,343,12+0,06+1,89%65,4K
4,885,054,84+0,02+0,41%1,9M
2,522,522,48+0,04+1,61%285,4K
2,182,182,140,000,00%944,8K
8,408,758,30-0,20-2,33%3,74M
114,00115,00114,00-0,50-0,44%5,14M
2,102,182,10-0,04-1,87%150,4K
1,881,891,85+0,03+1,62%65,5K
9,009,208,90-0,05-0,55%13,75M
3,203,323,18-0,04-1,23%1,95M
2,502,542,500,000,00%170,4K
22,1022,5022,10-0,30-1,34%779K
8,308,708,25-0,10-1,19%19,6K
13,8014,0013,80-0,20-1,43%515,4K
19,8019,8019,10+0,40+2,06%6,58M
4,404,584,40-0,12-2,65%13,66M
3,063,083,04-0,02-0,65%184,6K
3,123,243,10-0,08-2,50%3,13M
20,1020,3020,00-0,10-0,50%3,33M
1,381,381,36+0,02+1,47%1,01M
55,0056,5055,00-1,25-2,22%585,4K
1,481,531,470,000,00%4,51M
1,401,451,40+0,02+1,45%13M
3,003,163,00-0,02-0,66%1,8M
1,821,861,81+0,02+1,11%7,02M
4,604,644,54-0,04-0,86%507,7K
5,755,855,70-0,05-0,86%930,9K
5,005,104,94-0,05-0,99%7,36M
0,010,010,010,000,00%10,05M
5,305,355,10+0,20+3,92%11,84M
8,708,708,600,000,00%25,1K
9,609,759,55-0,10-1,03%1,97M
13,7014,1013,70-0,40-2,84%836,1K
2,522,602,48-0,02-0,79%260,4K
5,405,455,30+0,05+0,93%1,35M
10,9011,0010,800,000,00%12,18M
1,291,341,29-0,04-3,01%1,86M
17,0017,4017,00-0,10-0,58%740,4K
1,151,181,15-0,01-0,86%1,7M
5,005,155,00-0,10-1,96%471,3K
1,171,201,16+0,01+0,86%14,47M
1,381,471,36-0,06-4,17%14,45M
21,7022,0021,10+0,50+2,36%5,29M
4,905,054,86-0,06-1,21%1,83M
8,308,508,25-0,20-2,35%908,8K
4,384,504,34-0,02-0,45%24,67M
26,5026,5026,25+0,25+0,95%139,3K
2,742,862,52+0,18+7,03%72,73M
3,503,743,44-0,06-1,69%92,18M

Resultatkalender

torsdag 28 mars 2024
Stark Corporation(STARK)
EPS / Prognos
Intäkter / Prognos
-- / ---- / --
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2024 - Fusion Media Limited. Alla rättigheter reserverade.