Investing.com - Den ledande finansiella webbportalen

TGS NOPEC Geophysical Company ASA (TGSNOK)

Symbol
Börs
Valuta
TGS
OsloNOKRealtid
TGSo
BATS EuropeNOKFördröjd
TGSGY
OTC MarketsUSDFördröjd
0MSJ
LondonNOKRealtid
TGSNOK
StockholmNOKRealtid
132,70
0,00(0,00%)
-Data i Realtid.
Valuta i NOK
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    132,40 - 134,00

TGSNOK Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-10-28 - 2022-12-01
132,70133,00134,00132,400,50K+1.30%
132,70133,00134,00132,400,50K+1.30%
131,00130,80131,00130,800,08K-4.45%
131,00130,80131,00130,800,08K-4.45%
137,10137,10137,10137,10+0.81%
137,10137,10137,10137,10+0.81%
136,00136,50136,50135,000,45K-1.09%
136,00136,50136,50135,000,45K-1.09%
137,50137,70137,70137,500,07K+4.09%
137,50137,70137,70137,500,07K+4.09%
132,10136,20136,20132,101,27K-5.24%
132,10136,20136,20132,101,27K-5.24%
139,40139,40139,40139,400,70K+0.29%
139,40139,40139,40139,400,70K+0.29%
139,00136,90139,00136,900,71K+1.68%
139,00136,90139,00136,900,71K+1.68%
136,70139,00139,00136,701,40K-3.73%
136,70139,00139,00136,701,40K-3.73%
142,00142,00142,00142,008,88K-3.92%
142,00142,00142,00142,008,88K-3.92%
147,80147,80147,80147,805,86K+0.34%
147,80147,80147,80147,805,86K+0.34%
147,30148,10148,10147,300,07K-1.07%
147,30148,10148,10147,300,07K-1.07%
148,90142,70148,90142,701,42K+1.85%
148,90142,70148,90142,701,42K+1.85%
146,20144,70148,20144,703,32K+2.45%
146,20144,70148,20144,703,32K+2.45%
142,70142,70142,70142,700,00K-1.45%
144,80142,80144,90142,800,35K+9.12%
Högsta: 148,90Lägsta: 130,80Differens: 18,10Genomsnitt: 139,83+/- %: -7,01