TGS NOPEC Geophysical Company ASA (0MSJ)

136,40
+0,05(+0,04%)
  • Volym:
    60.451
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    136,40 - 136,40

0MSJ Historiska data

Tidsram:
Dagligen
2022-10-28 - 2022-11-28
136,40136,90138,30136,2060,45K+0.04%
136,35136,30137,00135,0069,23K+0.55%
135,60137,20137,60133,50150,13K-1.63%
137,85137,00137,85135,5026,62K+4.75%
131,60133,00136,80131,5039,79K-0.79%
132,65135,60136,20130,8061,43K-2.64%
136,25139,40139,80135,9055,23K-2.47%
139,70137,70140,70137,5078,51K+2.27%
136,60136,30138,30135,491,02M-0.47%
137,25139,90139,90135,302,58M-2.87%
141,30142,70143,30141,201,28M+0.68%
140,35144,70145,30138,7056,02K-4.78%
147,40147,90148,40146,5062,87K+0.10%
147,25149,50149,50146,6053,68K-2.48%
151,00149,80151,40147,8072,55K+0.80%
149,80143,50150,00143,4068,83K+6.05%
141,25141,90142,20139,8066,88K-2.28%
144,55148,50149,10140,8056,34K-2.13%
147,70144,60147,70144,0058,74K+3.69%
142,45143,80143,80138,6068,30K-0.84%
143,65143,80145,00140,6069,12K-0.31%
Högsta: 151,40Lägsta: 130,80Differens: 20,60Genomsnitt: 140,81+/- %: -5,34