TGS NOPEC Geophysical Company ASA (TGSo)

134,03
-26,97(-16,75%)
  • Volym:
    87.772
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    132,76 - 136,70

TGSo Historiska data

Tidsram:
Dagligen
2022-09-01 - 2022-10-01
134,03134,19136,70133,3987,77K-0.50%
134,70135,45135,50129,90157,36K+1.95%
132,12132,70135,05131,3087,21K-2.25%
135,16133,50137,49131,9073,79K+1.70%
132,90133,00134,70130,7582,37K-3.97%
138,40138,63141,55134,10101,82K-6.08%
147,36148,00148,37146,8539,02K-2.71%
151,46151,50153,19149,5766,68K+1.47%
149,26146,30156,00146,30105,32K-0.76%
150,40148,82153,10146,3098,88K-4.98%
158,28159,20159,59157,0091,13K-1.36%
160,46159,70163,40158,90101,18K-0.38%
161,08159,50162,82158,54204,19K+1.05%
159,41159,47161,96157,59146,89K+1.92%
156,41156,90157,40155,4060,95K+2.00%
153,35153,80153,80150,7390,91K+2.03%
150,30149,90150,90149,3473,29K+1.39%
148,24148,00150,04144,86151,85K-2.65%
152,28149,20153,80149,2040,22K-2.60%
156,35156,50156,92155,1063,59K+1.30%
154,35155,60155,90153,10123,87K+0.82%
153,10152,60153,40151,50109,57K+2.07%
Högsta: 163,40Lägsta: 129,90Differens: 33,50Genomsnitt: 148,61+/- %: -10,65