Texas Instruments Inc BDR (TEXA34)

BM&FBovespa
60,95
+2,37(+4,05%)
  • Volym:
    267
  • Köp/Sälj:
    53,01/64,99
  • Dagens intervall:
    59,89 - 60,95

TEXA34 Historiska data

Tidsram:
Dagligen
2022-12-28 - 2023-01-28
60,9559,8960,9559,890,27K+4.05%
58,5860,1760,1758,580,04K-0.71%
59,0060,2060,2058,522,16K-2.43%
60,4761,4261,4260,472,73K-1.56%
61,4361,0061,8161,000,26K+2.03%
60,2159,6860,2159,600,19K+1.14%
59,5359,7559,7559,420,06K-0.88%
60,0659,7260,0759,720,12K+0.30%
59,8860,4160,4159,880,07K-3.04%
61,7660,3561,7660,350,35K+2.07%
60,5160,1660,5160,160,02K-0.13%
60,5961,3861,3860,590,35K-1.29%
61,3862,7962,7961,203,54K-0.65%
61,7861,6862,2461,460,07K-0.76%
62,2562,5063,2962,170,62K+1.30%
61,4560,2661,4559,550,14K+3.19%
59,5560,7660,9359,401,32K-2.65%
61,1760,0961,1760,090,45K+3.10%
59,3360,0060,0059,210,32K+2.13%
58,0958,0958,0958,090,01K+0.80%
57,6357,7558,0257,630,57K+2.13%
56,4357,7257,7256,430,03K-2.23%
Högsta: 63,29Lägsta: 56,43Differens: 6,86Genomsnitt: 60,09+/- %: 5,60