Texas Instruments Incorporated (TXN)

13.508,500
+273,500(+2,07%)
  • Volym:
    1.553
  • Köp/Sälj:
    13.508,500/13.535,000
  • Dagens intervall:
    12.868,000 - 13.526,500
Ovanlig tradingvolym idag

Texas Instruments har fördubblat (eller mer) sitt dagliga genomsnitt av aktier som tradats under de senaste 3 månaderna. Höga volymer indikerar vanligtvis på nya trender och större aktiekursrörelser.

1 / 2

TXN Historiska data

Tidsram:
Dagligen
2023-01-03 - 2023-02-03
13.508,50013.379,00013.526,50012.868,0001,56K+4.84%
12.885,00012.973,00013.456,50012.885,0000,80K-1.14%
13.034,00012.899,50013.073,50012.899,5000,08K+1.75%
12.810,00012.882,50012.979,00012.810,0000,02K-1.25%
12.972,50012.900,00013.045,50012.900,0000,27K+0.73%
12.878,00012.809,00012.878,00012.679,5000,82K+0.45%
12.820,50012.998,00012.998,00012.491,0000,17K-0.18%
12.843,00013.106,00013.106,00012.661,0000,11K-1.17%
12.995,00012.855,00012.995,00012.720,0000,06K+3.17%
12.596,00012.484,50012.596,00012.214,5000,07K+2.68%
12.267,00012.115,50012.315,00012.073,5000,02K+0.71%
12.180,00013.000,00013.000,00012.110,0000,04K-4.69%
12.780,00012.894,00013.001,00012.649,5000,27K+6.95%
11.950,00011.900,00011.950,00011.900,0000,00K-2.75%
12.287,50012.320,00012.437,00012.280,0000,05K+0.75%
12.196,00012.150,50012.196,00012.150,5000,02K+2.66%
11.879,50011.800,00011.935,50011.766,0000,51K+0.25%
11.850,00011.827,50011.917,50011.776,0000,07K-0.63%
11.925,00012.010,00012.080,50011.925,0000,03K-0.23%
11.952,50011.600,00011.952,50011.580,0000,05K+5.26%
11.355,00011.637,00011.637,00011.355,0000,17K+2.30%
11.100,00011.425,50011.545,00011.100,0000,08K-1.61%
11.282,00011.375,00011.375,00011.050,0000,13K-0.16%
Högsta: 13.526,500Lägsta: 11.050,000Differens: 2.476,500Genomsnitt: 12.362,913+/- %: 19,544