Texas Instruments Incorporated (TXN)

173,75
-0,59(-0,34%)
Efterhandel
173,16
-0,59(-0,34%)
- Data i Realtid
  • Volym:
    3.240.156
  • Dagens intervall:
    172,25 - 175,03
  • 52 veckors intervall:
    144,46 - 196,90

TXN Historiska data

Tidsram:
Dagligen
2022-11-08 - 2022-12-08
173,75172,53175,03172,253,24M-0.34%
174,34178,14178,16173,184,42M-1.72%
177,39176,74178,64175,343,85M-0.15%
177,66175,14177,99173,483,82M+0.09%
177,50180,04180,52176,215,48M-1.64%
180,46173,37180,51170,979,78M+4.32%
172,98173,64174,35171,313,13M-0.01%
173,00175,71176,03172,385,36M-2.30%
177,07179,25179,29177,031,59M-1.07%
178,98177,00179,77176,503,94M+0.99%
177,22174,84177,31172,354,67M+2.80%
172,40174,42174,67172,274,70M-1.59%
175,18176,41176,80174,045,47M-0.10%
175,36170,68175,43170,635,34M+1.10%
173,46176,42176,42173,057,66M-2.31%
177,57182,05182,62176,806,60M+0.07%
177,44179,00181,12177,255,45M-1.14%
179,49175,05180,79173,406,91M+2.75%
174,69172,10175,19168,889,90M+5.88%
164,99166,39167,73164,904,80M-1.86%
168,11167,44169,84165,765,11M+1.46%
Högsta: 182,62Lägsta: 164,90Differens: 17,72Genomsnitt: 175,19+/- %: 4,86