Investing.com - Den ledande finansiella webbportalen

Telefonaktiebolaget LM Ericsson A (ERICAs)

BATS Europa
Symbol
Börs
Valuta
ERICaStockholmSEK
ERICbStockholmSEK
ERICAsBATS EuropaSEK
ERICBsBATS EuropaSEK
ERIXFOTC-marknaderUSD
ERICNASDAQUSD
0O87LondonSEK
ERICNMexikoMXN
ERICbXetraEUR
ERICbFrankfurtEUR
ERICbTradeGateEUR
ERICyFrankfurtEUR
ERICaXetraEUR
ERICaFrankfurtEUR
ERIBRHelsingforsEUR
Valuta i SEK
Friskrivning
57,70
0,00
(0,00%)
Fördröjd data
Dagens intervall
57,70
57,80
52 veckors intervall
56,30
76,60
Volym
0

ERICAs Historiska data

Tidsram
Daily
2022-12-20 - 2023-10-04
DatumSenaste ÖppenHögst Lägst Vol. +/- %
57,7057,8057,8057,700,24K+1.23%
57,0056,3057,0056,300,25K-8.06%
62,0062,1062,1062,000,17K0.00%
62,0062,6062,6062,000,48K+2.65%
60,4060,7060,7060,400,02K-7.22%
65,1065,1065,1065,10+0.15%
65,0065,3065,3065,000,12K-4.97%
68,4068,4068,4068,40+5.74%
64,6965,8066,0064,6920,45K-6.63%
69,2868,0069,3068,008,84K-1.17%
70,1069,6070,1069,4012,23K-0.01%
70,1169,5070,2069,409,69K-0.19%
70,2470,2070,5070,207,16K-0.20%
70,3869,9972,5069,8019,32K-1.84%
71,7072,5072,9071,050,73K+4.11%
68,8768,6068,8768,502,70K+0.10%
68,8068,7068,9068,700,98K-1.48%
69,8369,7069,8469,500,73K+2.09%
68,4068,6068,6068,400,36K-0.51%
68,7569,0069,0468,750,87K+2.23%
67,2567,7068,3067,258,38K+0.25%
67,0866,0067,2066,000,36K+1.64%
66,0067,0067,0066,001,69K-1.20%
66,8066,5066,8066,000,12K-0.13%
66,8966,7067,4466,509,65K-1.49%
67,9067,2067,9067,202,44K+0.89%
67,3066,5067,3066,501,72K-0.15%
67,4066,5067,4066,402,32K+0.90%
66,8066,7066,9066,581,43K+1.06%
66,1066,3967,1566,103,39K+14.56%
Högsta
72,90
+/- %
0,00
Genomsnitt
66,61
Differens
16,60
Lägsta
56,30