Telefonaktiebolaget LM Ericsson A (ERICa)

81,40
-0,30(-0,37%)
  • Volym:
    18.937
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    81,00 - 82,20

ERICa Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
81,4081,5082,2081,0018,94K-0.37%
81,7082,4083,4081,7018,85K-0.85%
82,4084,6084,8082,3086,33K-2.37%
84,4084,3085,0083,6022,19K+0.48%
84,0083,6084,5083,3020,06K+0.48%
83,6083,7084,0082,7022,23K-0.12%
83,7083,3084,7082,8018,14K+0.60%
83,2082,6083,6082,4012,99K+0.73%
82,6082,5083,0081,407,00K+0.12%
82,5082,6083,0081,8014,72K+1.48%
81,3081,4084,0081,3014,88K-0.12%
81,4082,4082,4081,2023,35K-1.21%
82,4083,1083,6082,4031,94K-0.84%
83,1083,4083,4081,7024,98K+1.59%
81,8081,2083,2081,2015,75K+0.74%
81,2083,4083,5081,0016,28K-2.75%
83,5081,9083,6081,8019,57K+2.08%
81,8082,3082,3079,1015,76K+1.49%
80,6083,7083,8077,90120,55K-7.89%
87,5087,0088,3086,4033,73K+0.46%
87,1087,0087,1085,0010,44K+1.16%
86,1087,5087,6085,9021,91K-1.82%
Högsta: 88,30Lägsta: 77,90Differens: 10,40Genomsnitt: 83,06+/- %: -7,18