Telefonaktiebolaget LM Ericsson A (ERICa)

69,50
0,00(0,00%)
  • Volym:
    23.337
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    69,10 - 69,90

ERICa Historiska data

Tidsram:
Dagligen
2023-01-04 - 2023-02-04
69,5069,2069,9069,1023,34K0.00%
69,5068,0069,7068,0041,02K+2.21%
68,0067,7068,5067,3022,30K+0.44%
67,7067,4067,7067,2011,49K+0.45%
67,4067,7068,1067,1012,51K-0.44%
67,7067,0068,4067,0015,26K+1.04%
67,0066,5067,7066,5028,00K+1.06%
66,3066,8066,9066,2033,30K0.00%
66,3066,3066,9066,0052,99K-2.21%
67,8068,0068,2066,6039,80K+3.04%
65,8066,0067,7063,00115,60K-3.24%
68,0069,4069,4068,0024,15K-2.30%
69,6068,9070,1068,9026,19K+1.02%
68,9070,2070,3068,9017,42K-1.85%
70,2071,3071,3069,9035,85K+0.43%
69,9072,5072,5069,6038,49K-3.59%
72,5068,7073,0068,1051,19K+5.84%
68,5068,6069,6068,5014,63K-0.29%
68,7069,4069,5068,6015,48K-1.86%
70,0069,0070,0069,0014,70K+2.49%
68,3069,1069,1068,004,35K-1.01%
69,0068,0069,3068,008,63K+2.22%
Högsta: 73,00Lägsta: 63,00Differens: 10,00Genomsnitt: 68,48+/- %: 2,96