TCL Corp (000100)

Shenzhen
3,80
-0,06(-1,55%)
  • Volym:
    177.689.674
  • Köp/Sälj:
    3,79/3,80
  • Dagens intervall:
    3,78 - 3,86

000100 Historiska data

Tidsram:
Dagligen
2023-05-04 - 2023-06-01
3,803,863,863,78177,69M-1.55%
3,863,773,873,76286,46M+2.39%
3,773,683,783,64233,68M+1.34%
3,723,573,823,57383,55M+5.68%
3,523,473,543,4682,83M+0.86%
3,493,523,573,41187,69M-1.41%
3,543,643,643,52186,74M-3.28%
3,663,663,783,64261,04M+0.83%
3,633,683,703,63114,21M-1.09%
3,673,643,723,62128,22M+0.82%
3,643,643,663,6373,47M+0.28%
3,633,633,673,6273,85M-0.27%
3,643,633,663,59135,06M+0.28%
3,633,623,643,55144,62M+0.28%
3,623,653,663,60106,96M-0.82%
3,653,643,703,61138,44M+0.55%
3,633,593,633,57148,05M+1.11%
3,593,563,663,52215,15M+0.56%
3,573,603,623,51219,74M-0.58%
3,593,563,623,52168,79M+0.77%
3,563,633,643,51301,38M-2.00%
Högsta: 3,87Lägsta: 3,41Differens: 0,46Genomsnitt: 3,64+/- %: 4,50