Tata Motors Ltd (TAMO)

446,65
-5,45(-1,21%)
  • Volym:
    23.791.657
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    437,65 - 461,50

TAMO Historiska data

Tidsram:
Dagligen
2023-01-02 - 2023-02-02
446,65456,80461,50437,6523,80M-1.21%
452,10443,70454,80440,9025,15M+1.90%
443,65445,60450,00437,6518,32M-0.44%
445,60438,00453,40435,1563,36M+6.34%
419,05423,75427,25417,7022,98M-0.73%
422,15410,00424,00410,0030,20M+3.37%
408,40407,00410,95405,0013,11M+1.30%
403,15404,00412,50401,2023,91M+0.60%
400,75406,50407,80400,1013,13M-1.87%
408,40415,90415,95407,4513,31M-1.66%
415,30413,00419,45412,5012,34M+0.56%
413,00413,50414,90407,6011,46M+0.36%
411,50413,00416,35408,0010,45M-0.18%
412,25420,30420,50410,0512,48M-1.42%
418,20415,75420,00413,5522,22M+1.28%
412,90400,00417,75400,0054,02M+6.02%
389,45386,35392,70385,0014,69M+1.95%
382,00386,10388,40381,008,72M-1.27%
386,90387,90388,75382,5010,44M+0.34%
385,60394,80394,80385,0016,12M-2.11%
393,90396,00398,35393,009,43M-0.23%
394,80392,50396,00391,0010,50M+1.77%
Högsta: 461,50Lägsta: 381,00Differens: 80,50Genomsnitt: 412,08+/- %: 15,13