Tata Elxsi Limited (TTEX)

8.585,00
+156,40(+1,86%)
  • Volym:
    183.577
  • Köp/Sälj:
    8.580,00/8.585,00
  • Dagens intervall:
    8.383,00 - 8.588,00

TTEX Historiska data

Tidsram:
Dagligen
2022-09-05 - 2022-10-03
8.585,008.397,008.587,458.390,65183,58K+1.86%
8.428,608.500,008.557,958.340,00147,17K+0.07%
8.422,458.279,908.480,008.220,00230,37K+1.03%
8.336,458.581,008.643,558.282,65235,82K-2.32%
8.534,808.744,008.787,158.511,00244,46K-3.64%
8.857,108.965,009.059,008.836,00175,91K-1.49%
8.990,658.800,009.045,058.744,60287,23K+1.96%
8.817,508.904,908.938,008.799,00125,83K-0.94%
8.901,558.725,008.939,008.713,00237,32K+2.36%
8.696,408.769,958.815,208.601,15177,58K-0.39%
8.730,308.890,008.919,008.701,00210,48K-1.74%
8.885,259.000,009.073,208.870,10183,53K-0.33%
8.914,708.900,009.057,508.865,00267,99K-1.92%
9.089,208.940,009.270,008.922,05580,35K+2.29%
8.885,408.873,808.960,008.860,00191,96K+0.78%
8.816,808.844,008.929,008.710,00294,05K+0.57%
8.766,408.835,608.898,808.730,00170,02K-0.53%
8.813,208.828,008.897,608.770,65174,17K-0.38%
8.846,458.939,009.016,008.824,45240,15K-0.30%
8.872,858.759,008.943,808.758,85291,67K+1.90%
Högsta: 9.270,00Lägsta: 8.220,00Differens: 1.050,00Genomsnitt: 8.759,55+/- %: -1,40