Investing.com - Den ledande finansiella webbportalen

Taiyo Nippon Sanso Corp (NPXG)

TradeGate
Symbol
Börs
Valuta
4091TokyoJPY
NPXGTradeGateEUR
Valuta i EUR
Friskrivning
22,88
0,00
(0,00%)
Stängd
Dagens intervall
22,44
22,98
52 veckors intervall
13,50
23,28
Volym
0

NPXG Historiska data

Tidsram
Daily
2023-08-24 - 2023-09-24
DatumSenaste ÖppenHögst Lägst Vol. +/- %
22,9622,5222,9822,440,55K-0.61%
22,9622,5222,9822,440,55K-0.61%
23,1023,0823,1023,080,46K+1.67%
23,1023,0823,1023,080,46K+1.67%
22,7223,0823,0822,620,38K+0.18%
22,7223,0823,0822,620,38K+0.18%
22,6823,1823,1822,680,05K-2.07%
22,6823,1823,1822,680,05K-2.07%
23,1622,9023,2822,900,41K+3.21%
23,1622,9023,2822,900,41K+3.21%
22,4422,0222,4422,020,10K-2.35%
22,4422,0222,4422,020,10K-2.35%
22,9822,9822,9822,980,08K+2.04%
22,9822,9822,9822,980,08K+2.04%
22,5222,4822,5222,480,16K-2.09%
22,5222,4822,5222,480,16K-2.09%
23,0022,5423,0022,540,06K+3.79%
23,0022,5423,0022,540,06K+3.79%
22,1622,5622,5822,160,04K-3.32%
22,1622,5622,5822,160,04K-3.32%
22,9222,8022,9222,380,48K+0.17%
22,9222,8022,9222,380,48K+0.17%
22,8822,5022,9222,420,33K-0.35%
22,8822,5022,9222,420,33K+1.69%
22,5022,6622,6622,220,55K+2.09%
22,0422,0422,0422,040,01K+2.51%
21,5021,6421,6421,500,16K+0.94%
21,3020,8821,3220,880,10K+4.41%
20,4020,6620,6620,400,57K0.00%
20,4020,6820,6820,400,23K-2.86%
Högsta
23,28
+/- %
9,33
Genomsnitt
22,51
Differens
2,88
Lägsta
20,40