Investing.com - Den ledande finansiella webbportalen

Taiwan Semicon (2330)

Taiwan
Symbol
Börs
Valuta
2330TaiwanTWD
CDFtmc1TAIFEXTWD
TSMNYSEUSD
TSMNMexikoMXN
2330yTradeGateEUR
TSMWienEUR
Valuta i TWD
Friskrivning
574,00
-5,00(-0,86%)
Stängd

2330 Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
574,00582,00582,00571,0027,27M-0.86%
579,00573,00579,00573,0028,80M+0.35%
577,00576,00577,00570,0054,37M+0.52%
574,00578,00579,00570,0027,79M-0.17%
575,00565,00576,00565,0026,93M+1.23%
568,00573,00577,00568,0020,32M-1.22%
575,00577,00578,00574,0012,50M-0.52%
578,00574,00578,00574,0015,14M+0.17%
577,00576,00579,00574,0023,92M-1.37%
585,00582,00585,00581,0039,88M+1.39%
577,00576,00579,00575,0026,61M-0.52%
580,00579,00583,00579,0022,88M-0.51%
583,00581,00583,00578,0031,06M+0.34%
581,00583,00583,00575,0053,12M+1.57%
572,00576,00576,00571,0025,37M+0.18%
571,00579,00580,00571,0046,56M+2.51%
557,00555,00557,00554,0014,11M0.00%
557,00551,00557,00551,0013,65M+0.18%
556,00550,00557,00550,0016,78M+0.18%
555,00552,00555,00550,0016,99M+0.91%
550,00553,00556,00550,0031,30M+0.18%
Högsta
585,00
+/- %
4,55
Genomsnitt
571,48
Differens
35,00
Lägsta
550,00