Swedish Match AB (SWMC)

Frankfurt
9,97
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    9,97 - 9,97

SWMC Historiska data

Tidsram:
Dagligen
2022-11-21 - 2023-02-05
9,979,979,979,970.00%
9,989,989,989,98-1.01%
10,0810,0810,0810,08+0.70%
10,019,9810,019,980,68K-1.33%
10,159,9810,159,981,10K+1.30%
10,0210,0210,0210,02-2.15%
10,2310,0710,2310,071,00K+1.44%
10,0910,0910,0910,09+0.45%
10,059,9910,059,990,03K-0.25%
10,0710,0710,0710,07-1.66%
10,2410,1310,2410,130,00K-0.24%
10,2710,2710,2710,27+0.20%
10,2410,2410,2410,24-1.16%
10,3610,2110,3610,210,50K-0.81%
10,4510,2310,4510,230,30K+3.26%
10,1210,1210,1210,12-0.74%
10,1910,1910,1910,19-0.05%
10,2010,2010,2010,20-1.78%
10,3910,1910,3910,190,60K+1.81%
10,2010,5710,5710,201,26K-1.07%
10,3110,3110,3110,31-0.15%
10,3210,4110,4110,320,72K-0.96%
10,4310,4310,4310,43-0.05%
10,4310,4310,4310,43-0.71%
10,5110,4310,5810,432,31K-0.43%
10,5510,4410,5510,440,30K-0.14%
10,5610,5910,5910,511,52K+0.24%
10,5410,4110,5410,413,20K+1.25%
10,4110,4210,4410,417,40K-0.10%
10,4210,3210,4310,3215,74K+4.47%
Högsta: 10,59Lägsta: 9,97Differens: 0,62Genomsnitt: 10,26+/- %: 0,00