Swedish Match AB (0GO4)

London

	Symbol	Börs	Valuta

113,53

0,00(0,00%)

30/12-Stängd.

Valuta i SEK

Volym:
0
Köp/Sälj:
0,00/0,00
Dagens intervall:
113,53 - 113,53

Tradar nära 52 veckors högsta

Mer Info

1 / 2

0GO4 Historiska data

Tidsram:

Dagligen

Ladda ner data

2022-11-17 - 2023-03-31


2022-12-30	113,53	113,50	113,55	113,50	31,13K	0.00%
2022-12-29	113,53	113,50	113,55	113,50	5,39K	0.00%
2022-12-28	113,53	113,50	113,55	113,50	9,57K	0.00%
2022-12-23	113,53	113,50	113,60	113,50	2,67K	0.00%
2022-12-22	113,53	113,50	113,55	113,50	65,74K	0.00%
2022-12-21	113,53	113,50	113,55	113,50	25,21K	0.00%
2022-12-20	113,53	113,50	113,55	113,50	43,38K	-0.12%
2022-12-19	113,67	113,55	113,67	113,50	19,05K	0.00%
2022-12-16	113,67	113,60	113,67	113,50	40,02K	0.00%
2022-12-15	113,67	113,75	114,00	113,67	19,55K	+0.08%
2022-12-14	113,58	113,55	113,90	113,50	1,84K	+0.03%
2022-12-13	113,55	113,50	113,80	113,50	4,88K	0.00%
2022-12-12	113,55	113,65	113,65	113,55	7,91K	-0.03%
2022-12-09	113,58	113,55	113,70	113,55	11,99K	0.00%
2022-12-08	113,58	113,70	113,75	113,50	32,81K	+0.07%
2022-12-07	113,50	113,60	113,60	113,50	140,75K	-0.25%
2022-12-06	113,78	113,80	114,30	113,55	27,89K	+0.18%
2022-12-05	113,58	112,55	113,80	112,25	412,98K	+0.34%
2022-12-02	113,20	113,40	113,40	112,85	15,37K	-0.16%
2022-12-01	113,38	114,35	114,95	112,95	64,16K	-1.49%
2022-11-30	115,10	115,05	115,10	115,00	35,14K	+0.09%
2022-11-29	115,00	114,65	115,30	114,65	39,07K	-0.07%
2022-11-28	115,08	115,05	115,15	115,05	31,18K	0.00%
2022-11-25	115,08	115,05	115,10	115,05	129,89K	0.00%
2022-11-24	115,08	115,05	115,10	115,05	627,74K	0.00%
2022-11-23	115,08	115,10	115,10	115,05	237,96K	-0.03%
2022-11-22	115,12	115,10	115,12	115,05	31,89K	+0.02%
2022-11-21	115,10	115,20	115,25	115,05	83,30K	+0.02%
2022-11-18	115,08	115,15	115,15	115,05	1,36M	-0.19%
2022-11-17	115,30	115,35	115,45	115,05	156,76K	+1.56%

Högsta: 115,45	Lägsta: 112,25	Differens: 3,20	Genomsnitt: 114,07	+/- %: 0,00

Namn

Senaste

+/-%

Vol.

H&M B

147,80

+3,44%

9,08M

Atlas Copco A

131,50

+3,15%

6,45M

Swedbank A

170,15

-4,89%

6,32M

SEB A

114,35

+0,04%

5,66M

Hexagon B

118,80

+1,15%

5,39M

Boliden

407,80

+1,03%

1,48M

Evolution Gaming

1.388,20

+1,05%

535,36K

Namn

Senaste

+/-%

Vol.

Sensidose AB

6,22

+46,35%

124,61K

Endur

47,60

+42,51%

2,74K

Enrad

6,20

+38,39%

11,78K

Norbit

37,20

+24,00%

80,00

Transferator A

1,295

+23,33%

861,00

Lipigon Pharmaceuticals AB

0,66

+23,31%

125,92K

Parans Solar Lighting AB

0,06

+20,00%

30,00K

Namn

Senaste

+/-%

Vol.

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Hemply Balance Holding AB

1,90

-17,39%

55,42K

Epti AB

0,88

-16,21%

431,52K

Transferator B

1,02

-15,35%

6,16K

GomSpace

2,29

-15,06%

297,66K

Raytelligence

0,06

-13,89%

1,80M

EUR/SEK	11,2528	-0,0342	-0,30%
USD/SEK	10,3554	+0,0013	+0,01%
EUR/USD	1,0866	-0,0035	-0,32%
USD/JPY	132,76	+0,12	+0,09%
GBP/USD	1,2356	-0,0027	-0,21%
EUR/JPY	144,26	-0,34	-0,24%
NOK/SEK	0,9913	-0,0043	-0,43%

OMXS30	2.223,75	+24,31	+1,11%
US 500 derived	4.090,40	+39,6	+0,98%
US Tech 100 derived	13.105,90	+142,8	+1,10%
Dow Jones	33.168,24	+309,21	+0,94%
US 30 derived	33.166,60	+307,6	+0,94%
Dollar Index derived	102,105	+0,284	+0,28%
Euro Index derived	121,98	-0,31	-0,26%

Brent Olja Fut.derived	79,62	+1,02	+1,30%
Silver Fut.derived	24,295	+0,306	+1,28%
Guld Fut.derived	1.996,25	-1,45	-0,07%
Koppar Fut.derived	4,0938	+0,0023	+0,06%
US Vete Fut.derived	688,60	-2,40	-0,35%
US Socker Nr 11 Fut.derived	22,23	+0,27	+1,23%
Naturgas Fut.derived	2,207	+0,103	+4,90%

H&M B	147,80	+4,9	+3,44%
LM Ericsson B	60,60	+0,60	+1,00%
Telia Company	26,37	+0,44	+1,70%
Nordea Bank	110,64	-1,04	-0,93%
Apple	163,76	+1,40	+0,86%
Alibaba ADR	102,30	-1,09	-1,05%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

Swedish Match AB (0GO4)

0GO4 Historiska data

0GO4 Diskussioner