| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 57,20 | 56,50 | 57,20 | 56,05 | 128,20K | +1.24% | |
| 56,50 | 55,55 | 56,65 | 55,10 | 86,43K | +1.71% | |
| 55,55 | 55,90 | 56,55 | 55,30 | 75,31K | -0.63% | |
| 55,90 | 56,00 | 56,50 | 55,15 | 113,50K | -0.18% | |
| 56,00 | 55,40 | 56,00 | 54,70 | 230,79K | +1.08% | |
| 55,40 | 54,80 | 55,70 | 54,60 | 105,80K | +1.09% | |
| 54,80 | 55,50 | 55,75 | 54,30 | 89,48K | -1.26% | |
| 55,50 | 56,25 | 56,85 | 55,50 | 117,60K | -1.33% | |
| 56,25 | 55,50 | 56,30 | 55,50 | 93,22K | +0.72% | |
| 55,85 | 55,10 | 56,80 | 55,10 | 137,59K | +1.36% | |
| 55,10 | 54,85 | 55,45 | 54,65 | 63,31K | +0.46% | |
| 54,85 | 55,20 | 56,00 | 54,65 | 110,84K | -0.63% | |
| 55,20 | 54,40 | 55,60 | 54,10 | 179,25K | +1.28% | |
| 54,50 | 53,00 | 54,75 | 52,85 | 137,59K | +1.68% | |
| 53,60 | 55,20 | 55,20 | 53,60 | 79,63K | -2.55% | |
| 55,00 | 54,80 | 56,30 | 54,75 | 178,18K | +0.36% | |
| 54,80 | 51,65 | 55,00 | 51,65 | 151,80K | +6.20% | |
| 51,60 | 53,10 | 53,50 | 51,55 | 113,92K | -2.37% | |
| 52,85 | 53,25 | 53,50 | 52,55 | 137,37K | -2.13% | |
| 54,00 | 52,60 | 54,00 | 52,45 | 133,89K | +2.66% | |
| 52,60 | 53,60 | 53,60 | 52,35 | 72,36K | -1.87% | |
| 53,60 | 52,50 | 53,65 | 52,30 | 177,24K | +2.68% |