Svenska Handelsbanken AB A (SHBa)

Stockholm
Valuta i SEK
Friskrivning
97,56
-0,78
(-0,79%)
Stängd
Dagens intervall
96,22
98,08
52 veckors intervall
83,92
112,90
Volym
6.601.635

SHBa Historiska data

Tidsram
Daily
2023-09-04 - 2023-10-02
DatumSenaste ÖppenHögst Lägst Vol. +/- %
97,5696,4298,0896,266,60M-0.79%
98,3498,2098,6497,842,74M+0.24%
98,1098,5098,5297,463,31M-0.59%
98,6898,7698,8897,464,39M-0.14%
98,8299,32100,1098,105,00M-0.48%
99,3098,9299,6498,725,14M-0.20%
99,5098,1299,6897,925,90M+0.87%
98,6496,7498,7896,725,76M+2.13%
96,5895,0496,6095,043,99M+1.64%
95,0296,2096,2094,684,59M-1.33%
96,3095,3096,3095,128,51M+1.16%
95,2093,0895,3292,945,88M+2.28%
93,0892,7893,5092,784,15M+0.32%
92,7893,1493,4492,564,58M-0.39%
93,1493,2893,6892,642,83M+0.43%
92,7492,9493,2291,163,71M-0.13%
92,8692,9894,0092,623,89M-0.51%
93,3493,6093,9892,524,42M-0.79%
94,0893,0495,0292,825,05M+1.01%
93,1492,4894,0892,206,59M+1.97%
Högsta
100,10
+/- %
6,81
Genomsnitt
95,86
Differens
8,94
Lägsta
91,16