| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 97,56 | 96,42 | 98,08 | 96,26 | 6,60M | -0.79% | |
| 98,34 | 98,20 | 98,64 | 97,84 | 2,74M | +0.24% | |
| 98,10 | 98,50 | 98,52 | 97,46 | 3,31M | -0.59% | |
| 98,68 | 98,76 | 98,88 | 97,46 | 4,39M | -0.14% | |
| 98,82 | 99,32 | 100,10 | 98,10 | 5,00M | -0.48% | |
| 99,30 | 98,92 | 99,64 | 98,72 | 5,14M | -0.20% | |
| 99,50 | 98,12 | 99,68 | 97,92 | 5,90M | +0.87% | |
| 98,64 | 96,74 | 98,78 | 96,72 | 5,76M | +2.13% | |
| 96,58 | 95,04 | 96,60 | 95,04 | 3,99M | +1.64% | |
| 95,02 | 96,20 | 96,20 | 94,68 | 4,59M | -1.33% | |
| 96,30 | 95,30 | 96,30 | 95,12 | 8,51M | +1.16% | |
| 95,20 | 93,08 | 95,32 | 92,94 | 5,88M | +2.28% | |
| 93,08 | 92,78 | 93,50 | 92,78 | 4,15M | +0.32% | |
| 92,78 | 93,14 | 93,44 | 92,56 | 4,58M | -0.39% | |
| 93,14 | 93,28 | 93,68 | 92,64 | 2,83M | +0.43% | |
| 92,74 | 92,94 | 93,22 | 91,16 | 3,71M | -0.13% | |
| 92,86 | 92,98 | 94,00 | 92,62 | 3,89M | -0.51% | |
| 93,34 | 93,60 | 93,98 | 92,52 | 4,42M | -0.79% | |
| 94,08 | 93,04 | 95,02 | 92,82 | 5,05M | +1.01% | |
| 93,14 | 92,48 | 94,08 | 92,20 | 6,59M | +1.97% |