Svenska Handelsbanken ser. B (SHBb)

105,0
-0,6(-0,57%)
  • Volym:
    10.158
  • Köp/Sälj:
    0,0/0,0
  • Dagens intervall:
    104,8 - 106,0
Hög direktavkastning

SHBb Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
105,0105,8106,0104,810,16K-0.57%
105,6107,0107,4105,665,87K0.00%
105,6104,0105,8104,088,57K+1.54%
104,0105,0105,4104,068,56K-0.38%
104,4104,2105,2104,241,83K+0.19%
104,2104,0105,6103,895,04K+0.19%
104,0105,8106,2104,043,15K-1.33%
105,4104,8105,8104,454,46K+0.57%
104,8105,0105,2103,839,93K+0.77%
104,0104,4105,2103,671,35K-0.19%
104,2105,2105,2103,877,17K+0.77%
103,4104,6104,8103,265,76K+0.39%
103,0103,0104,0102,050,39K+0.19%
102,8102,0102,8101,067,09K+1.58%
101,2104,0104,0101,059,85K-1.56%
102,8100,4102,899,781,03K+2.59%
100,2100,0101,498,950,28K+2.24%
98,0102,2102,294,7313,74K-4.11%
102,2104,0105,2101,882,18K-1.73%
104,0106,4106,4104,037,08K-2.26%
106,4104,2106,8103,627,76K+2.11%
104,2106,4106,4104,039,29K-2.07%
Högsta: 107,4Lägsta: 94,7Differens: 12,7Genomsnitt: 103,6+/- %: -1,3