Svenska Handelsbanken ser. B (SHBb)

134,4
+3,2(+2,44%)
  • Volym:
    126.857
  • Köp/Sälj:
    0,0/0,0
  • Dagens intervall:
    131,0 - 134,4

SHBb Historiska data

Tidsram:
Dagligen
2023-01-04 - 2023-02-04
134,4131,2134,4131,0126,86K+2.44%
131,2132,0132,2129,2191,02K+0.31%
130,8131,6131,8129,686,47K-0.30%
131,2130,4132,2130,2128,24K+0.61%
130,4129,4131,0128,667,87K+0.77%
129,4128,0130,6127,8119,85K+1.57%
127,4127,4128,0125,699,91K+0.16%
127,2129,4130,2126,895,32K-2.00%
129,8129,6130,8129,0103,04K+0.15%
129,6131,0132,0128,6176,52K-1.07%
131,0130,6132,0130,4101,04K+0.92%
129,8130,6131,2129,2145,56K-0.76%
130,8131,0132,0130,485,70K0.00%
130,8134,4134,6130,8182,76K-1.80%
133,2132,6134,4132,4174,93K+0.60%
132,4133,6133,6131,0195,92K-0.90%
133,6132,4134,2132,0135,22K+1.21%
132,0130,8133,0130,8186,50K+1.07%
130,6128,4131,2128,0160,78K+1.71%
128,4126,0128,8126,0102,41K+1.90%
126,0125,0126,0124,846,24K+0.96%
124,8125,0126,2124,681,71K+0.16%
Högsta: 134,6Lägsta: 124,6Differens: 10,0Genomsnitt: 130,2+/- %: 7,9