| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 33,10 | 33,60 | 34,00 | 32,75 | 11,45K | -1.19% | |
| 33,50 | 33,60 | 33,90 | 33,05 | 22,23K | +0.30% | |
| 33,40 | 32,60 | 33,50 | 32,60 | 30,13K | +2.45% | |
| 32,60 | 32,15 | 33,55 | 32,10 | 24,67K | +2.19% | |
| 31,90 | 31,45 | 32,30 | 31,25 | 19,24K | +1.11% | |
| 31,55 | 30,60 | 32,20 | 30,60 | 44,58K | +3.10% | |
| 30,60 | 30,75 | 30,95 | 30,15 | 47,37K | +1.49% | |
| 30,15 | 29,50 | 30,70 | 29,35 | 49,52K | +3.61% | |
| 29,10 | 28,80 | 30,45 | 28,60 | 46,24K | +1.04% | |
| 28,80 | 29,15 | 29,30 | 28,55 | 37,27K | -0.69% | |
| 29,00 | 28,10 | 29,00 | 28,10 | 36,45K | +3.20% | |
| 28,10 | 28,50 | 28,50 | 27,95 | 45,38K | -1.40% | |
| 28,50 | 29,40 | 29,40 | 28,20 | 58,79K | -0.18% | |
| 28,55 | 28,65 | 29,00 | 28,35 | 64,40K | -1.04% | |
| 28,85 | 28,95 | 29,45 | 28,80 | 17,24K | -0.52% | |
| 29,00 | 28,50 | 30,65 | 28,50 | 48,12K | +2.29% | |
| 28,35 | 28,55 | 28,80 | 28,20 | 83,43K | -0.53% | |
| 28,50 | 28,25 | 28,55 | 28,20 | 23,52K | +1.06% | |
| 28,20 | 28,45 | 28,50 | 27,65 | 73,99K | -0.18% | |
| 28,25 | 28,05 | 28,55 | 27,50 | 48,21K | +0.89% | |
| 28,00 | 28,50 | 28,55 | 27,75 | 44,58K | -1.75% | |
| 28,50 | 29,20 | 29,50 | 27,80 | 107,64K | -3.06% |