Svedbergs i Dalstorp AB ser. B (SVEDb)

Stockholm
29,40
+0,20(+0,68%)
  • Volym:
    18.297
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    28,50 - 29,45

SVEDb Historiska data

Tidsram:
Dagligen
2022-11-04 - 2022-12-04
29,4029,2029,4528,5018,30K+0.68%
29,2029,9030,4028,9540,93K-2.34%
29,9029,0030,2029,0022,15K+3.46%
28,9028,6029,2028,5519,09K+1.23%
28,5528,5029,4528,5014,36K0.00%
28,5528,5029,0028,508,67K-0.35%
28,6528,1029,3527,3017,21K+1.06%
28,3528,6028,9528,003,34K-0.87%
28,6029,2029,2027,0523,62K-1.55%
29,0528,0029,8026,2045,01K+3.57%
28,0527,8028,7027,8038,03K+0.72%
27,8526,6528,2526,6540,87K+4.31%
26,7027,4527,4526,1046,72K-2.73%
27,4528,5028,7027,2528,34K-3.51%
28,4527,2029,9026,7588,43K+4.60%
27,2027,0027,5526,7033,11K+1.87%
26,7025,5526,7025,2024,42K+3.29%
25,8525,8526,0025,4013,73K-0.77%
26,0526,0026,5025,1031,18K+0.19%
26,0026,3527,0025,6552,81K-1.14%
26,3026,2526,3525,954,78K-0.38%
Högsta: 30,40Lägsta: 25,10Differens: 5,30Genomsnitt: 27,89+/- %: 11,36