| 5.039,0 | 5.026,0 | 5.039,0 | 4.999,0 | 1,03M | +0.52% | |
| 5.013,0 | 4.921,0 | 5.029,0 | 4.908,0 | 1,44M | +2.20% | |
| 4.905,0 | 4.975,0 | 5.008,0 | 4.905,0 | 3,63M | -0.53% | |
| 4.931,0 | 4.980,0 | 4.992,0 | 4.896,0 | 1,67M | -1.87% | |
| 5.025,0 | 5.050,0 | 5.058,0 | 5.014,0 | 1,00M | +0.86% | |
| 4.982,0 | 5.037,0 | 5.037,0 | 4.973,0 | 1,35M | -1.54% | |
| 5.060,0 | 5.121,0 | 5.123,0 | 5.057,0 | 1,30M | -2.17% | |
| 5.172,0 | 5.143,0 | 5.203,0 | 5.143,0 | 646,30K | +0.64% | |
| 5.139,0 | 5.214,0 | 5.220,0 | 5.110,0 | 1,01M | -0.81% | |
| 5.181,0 | 5.170,0 | 5.241,0 | 5.164,0 | 1,10M | +0.23% | |
| 5.169,0 | 5.213,0 | 5.220,0 | 5.157,0 | 1,01M | -0.71% | |
| 5.206,0 | 5.227,0 | 5.229,0 | 5.154,0 | 1,47M | +0.99% | |
| 5.155,0 | 5.108,0 | 5.186,0 | 5.091,0 | 1,23M | +0.59% | |
| 5.125,0 | 5.090,0 | 5.147,0 | 5.059,0 | 1,50M | +1.18% | |
| 5.065,0 | 5.060,0 | 5.072,0 | 4.954,0 | 1,96M | +1.50% | |
| 4.990,0 | 5.037,0 | 5.041,0 | 4.952,0 | 1,43M | -1.60% | |
| 5.071,0 | 5.016,0 | 5.075,0 | 4.999,0 | 974,90K | +1.06% | |
| 5.018,0 | 4.986,0 | 5.049,0 | 4.978,0 | 990,90K | +0.72% | |
| 4.982,0 | 4.928,0 | 4.983,0 | 4.878,0 | 1,02M | +1.90% | |
| 4.889,0 | 4.927,0 | 4.932,0 | 4.870,0 | 1,04M | -0.45% |
| Högsta: 5.241,0 | Lägsta: 4.870,0 | Differens: 371,0 | Genomsnitt: 5.055,9 | +/- %: 2,6 |