| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4,43 | 3,99 | 5,48 | 3,99 | 51,17K | +16.89% | |
| 4,43 | 3,99 | 5,48 | 3,99 | 51,17K | +16.89% | |
| 3,79 | 3,73 | 4,08 | 3,73 | 70,80K | +5.57% | |
| 3,79 | 3,73 | 4,08 | 3,73 | 70,80K | +5.57% | |
| 3,59 | 3,59 | 3,59 | 3,59 | 0,13K | +5.59% | |
| 3,59 | 3,59 | 3,59 | 3,59 | 0,13K | +5.59% | |
| 3,40 | 3,79 | 3,79 | 3,29 | 36,51K | -8.36% | |
| 3,40 | 3,79 | 3,79 | 3,29 | 36,51K | -8.36% | |
| 3,71 | 3,71 | 3,71 | 3,71 | 0,01K | 0.00% | |
| 3,71 | 3,71 | 3,71 | 3,71 | 0,01K | 0.00% | |
| 3,71 | 3,71 | 3,71 | 3,71 | 0,03K | +10.09% | |
| 3,71 | 3,71 | 3,71 | 3,71 | 0,03K | +10.09% | |
| 3,37 | 3,71 | 3,91 | 3,20 | 71,77K | -10.85% | |
| 3,37 | 3,71 | 3,91 | 3,20 | 71,77K | -10.85% | |
| 3,78 | 3,50 | 3,78 | 3,50 | 2,99K | -6.90% | |
| 3,78 | 3,50 | 3,78 | 3,50 | 2,99K | -6.90% | |
| 4,06 | 4,06 | 4,06 | 4,06 | 0,11K | +3.31% | |
| 4,06 | 4,06 | 4,06 | 4,06 | 0,11K | +3.31% | |
| 3,93 | 4,08 | 4,08 | 3,84 | 0,56K | +2.08% | |
| 3,93 | 4,08 | 4,08 | 3,84 | 0,56K | +2.08% | |
| 3,85 | 3,69 | 3,85 | 3,55 | 8,85K | +2.94% | |
| 3,85 | 3,69 | 3,85 | 3,55 | 8,85K | +2.94% | |
| 3,74 | 4,23 | 4,30 | 3,73 | 28,27K | -12.82% | |
| 3,74 | 4,23 | 4,30 | 3,73 | 28,27K | -15.58% | |
| 4,29 | 3,99 | 4,29 | 3,79 | 20,10K | +7.52% | |
| 3,99 | 4,04 | 4,26 | 3,99 | 36,55K | -6.34% | |
| 4,26 | 4,29 | 4,29 | 4,26 | 0,04K | -0.70% | |
| 4,29 | 4,14 | 4,29 | 3,89 | 28,76K | 0.00% | |
| 4,29 | 4,45 | 4,45 | 4,14 | 8,74K | +6.98% | |
| 4,01 | 4,20 | 4,37 | 4,01 | 16,25K | -8.24% |