Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
51.379 | 51.547 | 50.700 | +1.679 | +3,38% | 1,52M | ||
6.196 | 6.261 | 6.170 | +20 | +0,32% | 10,26M | ||
11.950 | 12.047 | 11.805 | +47 | +0,39% | 383,16K | ||
21.733 | 22.365 | 21.645 | -117 | -0,54% | 1,34M | ||
6.537 | 6.603 | 6.468 | +50 | +0,77% | 7,28M | ||
17.225 | 17.426 | 17.106 | +41 | +0,24% | 3,39M | ||
24.250 | 24.399 | 23.137 | +1.044 | +4,50% | 2,1M | ||
56.053 | 56.739 | 55.978 | -147 | -0,26% | 525,24K | ||
12.104 | 12.195 | 11.965 | +23 | +0,19% | 636,25K | ||
35.868 | 36.034 | 35.472 | +123 | +0,34% | 692,12K | ||
1.012 | 1.091 | 1.011 | -12 | -1,17% | 17,07M | ||
13.400 | 13.750 | 12.873 | -151 | -1,11% | 6,14M | ||
68.275 | 70.166 | 67.135 | -525 | -0,76% | 358,29K | ||
367.560 | 371.445 | 365.250 | +7.706 | +2,14% | 620,7K | ||
32.548 | 32.636 | 31.393 | +571 | +1,79% | 2,11M | ||
10.932 | 11.324 | 10.932 | -354 | -3,14% | 1,29M | ||
38 | 40 | 38 | -2 | -5,00% | 14,02M | ||
11.766 | 12.200 | 11.766 | -334 | -2,76% | 1,5M | ||
8.327 | 8.353 | 8.224 | +28 | +0,34% | 3,87M | ||
42.215 | 42.776 | 41.412 | -240 | -0,57% | 1,47M | ||
5.699 | 5.784 | 5.602 | +95 | +1,70% | 2,86M | ||
21.631 | 21.739 | 21.000 | +257 | +1,20% | 1,01M | ||
8.873 | 9.153 | 8.794 | -56 | -0,63% | 4,15M | ||
17.987 | 18.149 | 17.804 | +195 | +1,10% | 659,75K | ||
23.460 | 23.479 | 23.176 | +80 | +0,34% | 657,24K | ||
8.905 | 8.941 | 8.715 | -17 | -0,19% | 1,06M | ||
13.820 | 14.141 | 13.820 | -292 | -2,07% | 3,91M | ||
1.025 | 1.045 | 1.016 | -2 | -0,19% | 9,13M | ||
43.789 | 44.064 | 43.489 | -32 | -0,07% | 158,11K | ||
15.962 | 16.139 | 15.653 | +199 | +1,26% | 818,29K | ||
215.746 | 219.061 | 214.955 | -1.632 | -0,75% | 310,72K | ||
28.675 | 29.148 | 28.405 | +18 | +0,06% | 573,14K | ||
114.979 | 116.035 | 112.400 | +946 | +0,83% | 185,74K | ||
42.600 | 42.648 | 41.695 | +402 | +0,95% | 535,37K | ||
11.341 | 11.410 | 11.134 | +273 | +2,47% | 1,51M | ||
12.550 | 12.986 | 12.490 | +36 | +0,29% | 2,19M | ||
11.724 | 11.792 | 11.693 | +24 | +0,21% | 583,89K | ||
64.212 | 65.200 | 64.212 | +712 | +1,12% | 1,52M | ||
13.130,00 | 13.526,00 | 12.995,00 | -171,00 | -1,29% | 2,38M | ||
56.551,00 | 57.097,00 | 55.537,00 | 0,00 | +1,90% | 774,64K |