| 30,205 | 30,060 | 30,290 | 30,050 | 762,71K | +0.92% | |
| 29,930 | 29,570 | 29,930 | 29,540 | 915,02K | +0.34% | |
| 29,830 | 29,500 | 30,095 | 29,485 | 3,05M | +1.32% | |
| 29,440 | 29,055 | 29,440 | 28,990 | 2,35M | +1.10% | |
| 29,120 | 28,800 | 29,155 | 28,585 | 3,07M | +2.66% | |
| 28,365 | 28,005 | 28,560 | 27,770 | 3,22M | -1.06% | |
| 28,670 | 29,200 | 29,390 | 28,365 | 6,46M | -2.25% | |
| 29,330 | 29,270 | 29,720 | 29,120 | 4,54M | +2.00% | |
| 28,755 | 29,000 | 29,275 | 28,695 | 2,24M | -0.60% | |
| 28,930 | 28,670 | 29,160 | 28,670 | 2,74M | +0.99% | |
| 28,645 | 29,245 | 29,350 | 28,560 | 2,60M | -1.51% | |
| 29,085 | 29,110 | 29,310 | 28,895 | 2,14M | -0.50% | |
| 29,230 | 29,045 | 29,520 | 28,880 | 2,49M | +0.12% | |
| 29,195 | 29,335 | 29,510 | 28,685 | 3,66M | +0.76% | |
| 28,975 | 28,905 | 29,180 | 28,670 | 4,15M | +1.12% | |
| 28,655 | 28,500 | 28,835 | 28,450 | 3,24M | +1.02% | |
| 28,365 | 28,800 | 28,850 | 28,125 | 3,80M | -0.53% | |
| 28,515 | 28,025 | 28,580 | 28,000 | 4,21M | +0.23% | |
| 28,450 | 27,740 | 28,615 | 27,720 | 5,75M | +3.29% | |
| 27,545 | 26,985 | 27,945 | 26,200 | 8,59M | +0.22% | |
| 27,485 | 27,870 | 28,075 | 27,430 | 6,67M | +0.81% | |
| 27,265 | 27,870 | 28,095 | 27,175 | 10,06M | -7.06% | |
| 29,335 | 29,370 | 29,470 | 29,140 | 3,32M | +0.24% | |
| 29,265 | 29,205 | 29,710 | 29,150 | 3,14M | +0.10% | |
| 29,235 | 29,080 | 29,560 | 28,950 | 2,88M | -0.05% | |
| 29,250 | 29,000 | 29,490 | 28,970 | 4,13M | +1.42% | |
| 28,840 | 29,920 | 30,110 | 28,405 | 6,17M | -2.53% | |
| 29,590 | 29,665 | 30,090 | 29,530 | 3,62M | -0.39% | |
| 29,705 | 29,750 | 30,005 | 29,705 | 2,08M | -0.17% | |
| 29,755 | 29,940 | 30,075 | 29,585 | 1,99M | -1.49% |
| Högsta: 30,290 | Lägsta: 26,200 | Differens: 4,090 | Genomsnitt: 28,965 | +/- %: 0,000 |