Societe Generale SA (SOGN)

29,930
+0,100(+0,34%)
  • Volym:
    915.023
  • Köp/Sälj:
    29,790/29,900
  • Dagens intervall:
    29,540 - 29,930
Hög direktavkastning

Direktavkastningen visar hur mycket ett företag betalar ut till sina aktieägare i utdelning per investerad dollar. Det återspeglar hur mycket en investerare kommer att tjäna utöver eventuella kapitalvinster på aktien.

SOGN Historiska data

Tidsram:
Dagligen
2021-11-16 - 2023-02-09
30,20530,06030,29030,050762,71K+0.92%
29,93029,57029,93029,540915,02K+0.34%
29,83029,50030,09529,4853,05M+1.32%
29,44029,05529,44028,9902,35M+1.10%
29,12028,80029,15528,5853,07M+2.66%
28,36528,00528,56027,7703,22M-1.06%
28,67029,20029,39028,3656,46M-2.25%
29,33029,27029,72029,1204,54M+2.00%
28,75529,00029,27528,6952,24M-0.60%
28,93028,67029,16028,6702,74M+0.99%
28,64529,24529,35028,5602,60M-1.51%
29,08529,11029,31028,8952,14M-0.50%
29,23029,04529,52028,8802,49M+0.12%
29,19529,33529,51028,6853,66M+0.76%
28,97528,90529,18028,6704,15M+1.12%
28,65528,50028,83528,4503,24M+1.02%
28,36528,80028,85028,1253,80M-0.53%
28,51528,02528,58028,0004,21M+0.23%
28,45027,74028,61527,7205,75M+3.29%
27,54526,98527,94526,2008,59M+0.22%
27,48527,87028,07527,4306,67M+0.81%
27,26527,87028,09527,17510,06M-7.06%
29,33529,37029,47029,1403,32M+0.24%
29,26529,20529,71029,1503,14M+0.10%
29,23529,08029,56028,9502,88M-0.05%
29,25029,00029,49028,9704,13M+1.42%
28,84029,92030,11028,4056,17M-2.53%
29,59029,66530,09029,5303,62M-0.39%
29,70529,75030,00529,7052,08M-0.17%
29,75529,94030,07529,5851,99M-1.49%
Högsta: 30,290Lägsta: 26,200Differens: 4,090Genomsnitt: 28,965+/- %: 0,000