| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 55,02 | 55,23 | 55,81 | 53,78 | 1,01M | +0.84% | |
| 54,56 | 55,50 | 55,97 | 54,43 | 965,59K | -2.99% | |
| 56,24 | 59,10 | 59,12 | 56,06 | 1,13M | -5.75% | |
| 59,67 | 59,84 | 60,58 | 59,20 | 1,37M | +2.46% | |
| 58,24 | 55,38 | 58,55 | 55,37 | 1,85M | +6.20% | |
| 54,84 | 56,05 | 56,41 | 54,28 | 1,25M | -1.38% | |
| 55,61 | 55,60 | 56,96 | 55,42 | 1,28M | -1.37% | |
| 56,38 | 56,24 | 57,14 | 56,09 | 1,38M | -0.70% | |
| 56,78 | 58,64 | 59,31 | 56,69 | 1,12M | -1.27% | |
| 57,51 | 58,45 | 58,62 | 57,40 | 1,19M | -2.19% | |
| 58,80 | 60,53 | 61,10 | 58,63 | 1,14M | -1.95% | |
| 59,97 | 60,12 | 60,52 | 59,29 | 749,33K | -0.13% | |
| 60,05 | 61,00 | 61,41 | 59,50 | 975,07K | -2.28% | |
| 61,45 | 61,48 | 62,58 | 61,05 | 2,03M | +0.69% | |
| 61,03 | 60,57 | 61,26 | 60,41 | 1,04M | +2.18% | |
| 59,73 | 58,80 | 60,54 | 58,72 | 1,56M | +2.72% | |
| 58,15 | 59,75 | 59,86 | 58,05 | 852,17K | -2.42% | |
| 59,59 | 59,90 | 60,22 | 59,44 | 1,10M | +0.51% | |
| 59,29 | 61,00 | 61,21 | 59,13 | 1,21M | -2.63% | |
| 60,89 | 61,59 | 62,17 | 60,55 | 998,03K | -2.07% | |
| 62,18 | 62,69 | 63,40 | 61,72 | 1,48M | -1.52% | |
| 63,14 | 62,96 | 63,67 | 62,74 | 1,36M | -0.09% |