Skolon AB (SKOLON)

Stockholm
25,80
+0,20(+0,78%)
  • Volym:
    486
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    24,40 - 25,80

SKOLON Historiska data

Tidsram:
Dagligen
2022-11-08 - 2022-12-08
25,8024,4025,8024,400,49K+0.78%
25,6025,7025,7025,100,86K+2.40%
25,0024,3026,0024,303,96K+2.88%
24,3024,1024,3023,402,64K+0.83%
24,1023,4024,5023,300,36K+0.42%
24,0023,8025,9023,608,14K+0.84%
23,8024,4024,4023,502,71K-2.86%
24,5024,9024,9024,500,11K-2.39%
25,1025,7025,9025,102,93K0.00%
25,1025,4026,2024,203,92K-1.18%
25,4028,0028,0024,008,66K-5.93%
27,0025,8028,0025,808,52K+4.65%
25,8024,4025,8021,306,35K0.00%
25,8026,0026,0024,907,61K-0.77%
26,0023,6026,2023,609,36K+14.04%
22,8020,9023,7020,9011,95K+8.57%
21,0019,0021,3017,157,08K+5.53%
19,9019,7019,9019,700,41K+1.02%
19,7019,5019,7019,502,08K+2.07%
19,3019,5019,5019,151,05K+1.05%
19,1019,2019,5019,103,74K+0.79%
18,9519,1019,2518,951,62K-1.81%
19,3019,3019,3519,300,30K0.00%
Högsta: 28,00Lägsta: 17,15Differens: 10,85Genomsnitt: 23,36+/- %: 33,68