SKF India Ltd (SKFB)

4.833,55
-68,10(-1,39%)
  • Volym:
    37.355
  • Köp/Sälj:
    4.830,00/4.835,00
  • Dagens intervall:
    4.785,55 - 4.901,65
Tradar nära 52 veckors lägsta

SKF India har nått det lägsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.

SKFB Historiska data

Tidsram:
Dagligen
2022-10-31 - 2022-11-29
4.833,554.901,404.901,404.785,5537,36K-1.17%
4.891,004.994,754.994,804.890,0025,40K-2.18%
5.000,005.003,455.024,854.965,5530,28K-0.26%
5.012,855.006,655.047,004.966,5535,92K+0.61%
4.982,705.085,005.098,954.966,0016,98K-1.62%
5.064,505.158,005.165,955.053,5531,93K-1.18%
5.125,005.018,255.135,004.971,6582,17K+2.64%
4.993,304.955,005.148,004.955,00269,52K+1.07%
4.940,454.850,004.950,054.836,1032,30K+1.86%
4.850,404.851,204.920,004.801,0525,83K-0.93%
4.895,704.900,004.915,004.783,0523,59K+0.82%
4.856,004.876,254.957,454.802,5527,35K-1.21%
4.915,554.880,004.959,004.833,8070,77K+2.32%
4.804,154.799,954.820,004.705,5540,59K+0.02%
4.803,404.542,004.850,004.542,0095,50K+6.55%
4.508,154.570,004.659,954.461,5537,96K+0.23%
4.497,804.600,004.705,004.455,00196,54K+2.18%
4.401,754.415,004.447,754.351,0017,22K-1.06%
4.448,904.435,004.490,004.422,2533,37K+0.44%
4.429,354.400,004.444,704.398,4017,22K+0.70%
4.398,404.354,404.410,704.340,1037,92K+1.52%
Högsta: 5.165,95Lägsta: 4.340,10Differens: 825,85Genomsnitt: 4.793,00+/- %: 11,56