Investing.com - Den ledande finansiella webbportalen

Skanska Energi AB (SEABb)

Stockholm
Symbol
Börs
Valuta
64,40
0,00(0,00%)
-Stängd.
Valuta i SEK
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    58,60 - 66,60

SEABb Historiska data

Tidsram:
Dagligen
Ladda ner data
2019-06-19 - 2023-06-01
64,4065,0066,6058,603,52K-0.62%
64,8062,2064,8059,401,57K-2.11%
66,2065,2066,2065,002,29K-5.43%
70,0066,2070,0066,200,16K+5.11%
66,6066,6068,0066,601,54K-3.48%
69,0066,8069,0066,800,11K+2.99%
67,0067,0067,0067,002,21K-2.62%
68,8066,4068,8066,400,09K-0.29%
69,0067,4069,0067,400,56K+2.37%
67,4068,2070,0067,400,52K-1.17%
68,2069,0070,0068,200,60K-10.50%
76,2070,0076,2068,000,67K+6.42%
71,6070,0071,6070,000,42K+2.29%
70,0070,0070,0070,000,07K0.00%
70,0066,0070,0066,001,18K+5.74%
66,2066,2066,2066,200,02K+1.22%
65,4065,4065,4065,400,11K+0.31%
65,2071,0071,2065,200,12K-6.86%
70,0069,2070,0069,200,25K-2.23%
71,6065,0071,6065,000,05K+1.42%
70,6072,0072,0070,600,19K-1.94%
72,0072,0072,0072,000,02K-0.83%
72,6070,0072,6070,000,04K+3.71%
70,0068,0070,0068,000,22K+2.94%
68,0068,0068,0068,001,67K-0.87%
68,6067,4068,6067,400,47K-1.15%
69,4066,0070,0065,8011,02K-8.68%
76,0065,6076,0065,600,06K-0.52%
76,4066,0076,8066,000,02K-3.05%
78,8078,8078,8078,800,01K+22.36%
Högsta: 78,80Lägsta: 58,60Differens: 20,20Genomsnitt: 69,67+/- %: 0,00