Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Fördröjd | |
SNPMF | OTC-marknader | USD | Fördröjd | |
0386 | Frankfurt | EUR | Fördröjd | |
600028 | Shanghai | CNY | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.312,00 | 17.344,00 | 17.111,00 | +110,73 | +0,64% | 04:23:17 | ||
Hang Seng China Enterprises | 6.131,30 | 6.145,30 | 6.068,30 | +31,08 | +0,51% | 04:22:54 | ||
CSI HK State Mainland Enterprises | 598,34 | 598,61 | 592,65 | +4,38 | +0,74% | 04:23:00 | ||
CSI Overseas Mainland Enterprises | 2.588,04 | 2.588,04 | 2.588,04 | +0,00 | +0,00% | 24/04 | ||
CSI HK Mainland Enterprises | 2.049,13 | 2.054,77 | 2.025,27 | +8,41 | +0,41% | 04:23:00 | ||
HSI-Commercial & Industrial | 9.677,49 | 9.678,23 | 9.562,16 | +34,01 | +0,35% | 04:08:02 | ||
HS CAHPI | 147,13 | 148,59 | 147,10 | -1,51 | -1,02% | 04:08:06 | ||
Hang Seng China AH A+H | 2.076,25 | 2.076,32 | 2.064,32 | +6,15 | +0,30% | 04:08:02 | ||
Hang Seng China AH H | 1.724,10 | 1.724,10 | 1.704,90 | +15,63 | +0,91% | 04:08:02 | ||
HS CHINA 50 | 6.453,96 | 6.453,96 | 6.410,44 | +12,09 | +0,19% | 04:08:02 | ||
Hang Seng M25 | 6.377,85 | 6.379,57 | 6.313,72 | +23,49 | +0,37% | 04:08:02 | ||
Hang Seng M 100 | 4.924,00 | 4.924,00 | 4.866,86 | +26,41 | +0,54% | 04:08:02 | ||
Hang Seng Comp I | 2.592,41 | 2.592,41 | 2.563,30 | +14,26 | +0,55% | 04:08:02 | ||
Hang Seng Composite Industry Energy | 11.610,71 | 11.668,87 | 11.520,52 | +42,20 | +0,36% | 04:08:02 | ||
Hang Seng CLC | 1.585,53 | 1.585,53 | 1.567,10 | +8,25 | +0,52% | 04:08:02 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,00 | +0,00% | 02:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.523,13 | 1.526,60 | 1.505,92 | +8,27 | +0,55% | 04:23:00 | ||
CES120 | 5.205,44 | 5.214,76 | 5.166,88 | +10,64 | +0,20% | 04:23:00 | ||
TR China 50 | 167,91 | 168,07 | 164,69 | +4,48 | +2,74% | 24/04 | ||
MSCI EM | 1.029,57 | 1.033,06 | 1.027,10 | -5,12 | -0,49% | 04:23:00 | ||
DJ Asian Titans 50 USD | 215,46 | 217,70 | 214,84 | -2,56 | -1,17% | 04:03:00 | ||
DJ Oil & Gas Titans 30 | 526,78 | 526,81 | 526,70 | +0,41 | +0,08% | 04:03:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 641,48 | 642,03 | 641,22 | -0,69 | -0,11% | 04:03:00 | ||
HS Low Volatility | 6.133,84 | 6.136,64 | 6.081,20 | +42,36 | +0,70% | 04:08:02 | ||
HS High Dividend Yield | 830,77 | 830,91 | 823,98 | +5,93 | +0,72% | 04:08:06 | ||
HS Composite LargeCap & MidCap | 2.726,47 | 2.726,47 | 2.695,51 | +14,90 | +0,55% | 04:08:02 | ||
HS China Central SOEs | 2.549,97 | 2.549,97 | 2.525,92 | +18,69 | +0,74% | 04:08:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.598,96 | 7.599,51 | 7.519,60 | +62,86 | +0,83% | 04:08:02 | ||
HS Mainland Oil & Gas | 2.099,34 | 2.100,57 | 2.072,72 | +10,48 | +0,50% | 04:08:02 | ||
HS Shipping | 3.633,98 | 3.634,31 | 3.571,38 | +37,68 | +1,05% | 04:08:02 | ||
HS Stock Connect Hong Kong | 2.581,58 | 2.581,58 | 2.553,91 | +15,25 | +0,59% | 04:08:02 | ||
HS China State-holding Enterprises | 2.363,90 | 2.363,90 | 2.339,17 | +20,27 | +0,86% | 04:08:02 | ||
HS Stock Connect China Enterprises | 3.064,24 | 3.064,24 | 3.042,19 | +8,12 | +0,27% | 04:08:02 | ||
HS Equal Weighted | 1.067,53 | 1.067,53 | 1.055,33 | +9,34 | +0,88% | 04:08:02 | ||
HS Stock Connect China AH Smart | 4.275,01 | 4.275,01 | 4.226,88 | +41,45 | +0,98% | 04:08:06 | ||
HS Stock Connect China 80 | 3.552,23 | 3.552,23 | 3.532,04 | +6,16 | +0,17% | 04:08:02 | ||
HS China Enterprises Smart | 8.812,69 | 8.813,97 | 8.714,07 | +50,11 | +0,57% | 04:08:00 | ||
HS Large-Mid Cap | 2.278,36 | 2.278,36 | 2.252,15 | +12,63 | +0,56% | 04:08:02 | ||
HSI ESG | 2.132,28 | 2.132,28 | 2.106,34 | +17,94 | +0,85% | 04:08:02 | ||
HS China Enterprises Equal Weighted | 1.149,17 | 1.149,17 | 1.134,15 | +13,55 | +1,19% | 04:08:02 | ||
HS SCHK High Dividend Yield | 1.855,79 | 1.855,83 | 1.834,97 | +16,65 | +0,91% | 04:08:06 | ||
HS SCHK ML CN Companies | 2.565,76 | 2.565,76 | 2.537,77 | +16,08 | +0,63% | 04:08:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.727,34 | 1.727,42 | 1.705,38 | +14,39 | +0,84% | 04:08:02 | ||
HS Stock Connect Hydrogen Energy | 6.718,17 | 6.721,49 | 6.665,50 | +0,29 | +-0,01% | 04:08:02 | ||
HS SCHK SOEs Momentum | 3.072,69 | 3.073,65 | 3.042,72 | +23,12 | +0,76% | 04:08:02 | ||
HS Large-Mid Cap Value Select | 2.416,92 | 2.416,92 | 2.391,43 | +14,56 | +0,61% | 04:08:02 | ||
HSI Low Carbon | 4.375,50 | 4.375,50 | 4.322,34 | +29,14 | +0,67% | 04:08:02 | ||
HS SCHK SOEs Low Volatility | 2.874,17 | 2.874,62 | 2.843,65 | +25,01 | +0,88% | 04:08:02 | ||
HS Stock Connect China Value Select | 3.873,33 | 3.873,33 | 3.847,32 | +10,62 | +0,27% | 04:08:02 | ||
HS SCHK Central SOEs Low Volatility | 2.823,49 | 2.824,55 | 2.794,26 | +23,22 | +0,83% | 04:08:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.394,24 | 2.394,63 | 2.369,30 | +14,46 | +0,61% | 04:08:06 | ||
HS Large-Mid Cap Low Size Select | 2.569,78 | 2.569,78 | 2.538,93 | +18,20 | +0,71% | 04:08:02 | ||
HS SCHK SOEs High Dividend Yield | 2.699,49 | 2.699,49 | 2.681,67 | +15,96 | +0,59% | 04:08:02 | ||
HS SCHK Central SOEs Quality | 2.910,29 | 2.911,43 | 2.876,36 | +28,26 | +0,98% | 04:07:56 | ||
HS SCHK Central SOEs Momentum | 2.950,86 | 2.951,70 | 2.922,39 | +23,09 | +0,79% | 04:08:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning