
Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Fördröjd | |
SNPMF | OTC-marknader | USD | Fördröjd | |
0386 | TradeGate | EUR | Fördröjd | |
0386 | Frankfurt | EUR | Fördröjd | |
600028 | Shanghai | CNY | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 24.825,66 | 24.825,66 | 24.630,79 | +326,71 | +1,33% | 18/07 | ||
Hang Seng China Enterprises | 8.986,47 | 8.986,47 | 8.902,92 | +133,37 | +1,51% | 18/07 | ||
CSI HK State Mainland Enterprises | 803,91 | 804,06 | 796,70 | +10,48 | +1,32% | 18/07 | ||
CSI Overseas Mainland Enterprises | 3.613,97 | 3.613,97 | 3.613,97 | +13,32 | +0,37% | 18/07 | ||
CSI HK Mainland Enterprises | 2.951,11 | 2.951,11 | 2.924,29 | +43,44 | +1,49% | 18/07 | ||
HSI-Commercial & Industrial | 13.830,28 | 13.842,25 | 13.703,63 | +197,10 | +1,45% | 18/07 | ||
HS CAHPI | 126,28 | 127,08 | 126,23 | -1,37 | -1,07% | 19/07 | ||
Hang Seng China AH A+H | 2.721,42 | 2.721,42 | 2.696,09 | +29,52 | +1,10% | 18/07 | ||
Hang Seng China AH H | 2.530,54 | 2.531,19 | 2.499,16 | +42,64 | +1,71% | 18/07 | ||
HS CHINA 50 | 8.617,82 | 8.619,21 | 8.558,15 | +102,60 | +1,20% | 18/07 | ||
Hang Seng M25 | 9.420,03 | 9.420,03 | 9.337,42 | +138,05 | +1,49% | 18/07 | ||
Hang Seng M 100 | 7.257,00 | 7.257,00 | 7.193,58 | +104,19 | +1,46% | 18/07 | ||
Hang Seng Comp I | 3.735,52 | 3.735,52 | 3.707,27 | +45,51 | +1,23% | 18/07 | ||
Hang Seng Composite Industry Energy | 11.283,47 | 11.293,39 | 11.201,57 | +132,76 | +1,19% | 18/07 | ||
Hang Seng CLC | 2.289,62 | 2.289,62 | 2.272,57 | +30,05 | +1,33% | 18/07 | ||
HSI Dividend Point | 580,81 | 580,81 | 580,81 | 0,00 | 0,00% | 18/07 | ||
HSCEI Dividend Point | 204,44 | 204,44 | 204,44 | 0,00 | 0,00% | 18/07 | ||
HS Mainland & HK Sustain | 3.404,62 | 3.404,62 | 3.380,93 | +28,88 | +0,86% | 18/07 | ||
CSI Hong Kong 100 | 2.171,86 | 2.171,86 | 2.155,23 | +28,32 | +1,32% | 18/07 | ||
CES120 | 6.704,98 | 6.709,43 | 6.661,67 | +69,34 | +1,04% | 18/07 | ||
MSCI EM | 1.249,38 | 1.251,50 | 1.241,51 | +8,13 | +0,65% | 18/07 | ||
DJ Asian Titans 50 USD | 263,55 | 263,97 | 261,15 | +2,52 | +0,97% | 18/07 | ||
DJ Oil & Gas Titans 30 | 486,50 | 492,52 | 484,66 | -0,13 | -0,03% | 18/07 | ||
DJ Sector Titans Composite | 779,41 | 781,84 | 778,14 | +1,20 | +0,15% | 18/07 | ||
HS Low Volatility | 8.092,66 | 8.109,06 | 8.059,01 | +36,62 | +0,45% | 18/07 | ||
HS High Dividend Yield | 1.179,95 | 1.180,29 | 1.175,23 | +8,23 | +0,70% | 18/07 | ||
HS Composite LargeCap & MidCap | 3.928,86 | 3.928,86 | 3.899,22 | +47,93 | +1,24% | 19/07 | ||
HS China Central SOEs | 3.339,33 | 3.340,12 | 3.312,76 | +43,14 | +1,31% | 19/07 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11.177,91 | 11.187,03 | 11.036,79 | +181,25 | +1,65% | 18/07 | ||
HS Mainland Oil & Gas | 1.913,77 | 1.915,35 | 1.899,56 | +21,27 | +1,12% | 18/07 | ||
HS Shipping | 4.376,21 | 4.378,89 | 4.352,00 | +45,24 | +1,04% | 18/07 | ||
HS Stock Connect Hong Kong | 3.736,97 | 3.736,97 | 3.708,48 | +45,22 | +1,22% | 18/07 | ||
HS China State-holding Enterprises | 3.109,46 | 3.110,19 | 3.092,63 | +27,96 | +0,91% | 18/07 | ||
HS Stock Connect China 500 | 3.993,13 | 3.995,56 | 3.970,90 | +34,55 | +0,87% | 18/07 | ||
HS Equal Weighted | 1.420,99 | 1.423,28 | 1.409,40 | +15,36 | +1,09% | 18/07 | ||
HS Stock Connect China AH Smart | 6.244,52 | 6.246,57 | 6.172,38 | +94,20 | +1,53% | 18/07 | ||
HS Stock Connect China 80 | 4.490,74 | 4.490,74 | 4.462,31 | +45,47 | +1,02% | 19/07 | ||
HS China Enterprises Smart | 12.892,41 | 12.892,41 | 12.775,32 | +178,79 | +1,41% | 18/07 | ||
HS Large-Mid Cap | 3.297,47 | 3.297,47 | 3.272,33 | +41,02 | +1,26% | 18/07 | ||
HSI ESG | 3.006,64 | 3.009,25 | 2.984,46 | +31,98 | +1,08% | 18/07 | ||
HS China Enterprises Equal Weighted | 1.611,71 | 1.612,12 | 1.595,10 | +23,11 | +1,45% | 18/07 | ||
HS SCHK High Dividend Yield | 2.385,09 | 2.385,86 | 2.374,10 | +19,35 | +0,82% | 18/07 | ||
HS SCHK ML CN Companies | 3.681,30 | 3.681,30 | 3.649,45 | +49,34 | +1,36% | 19/07 | ||
HSCEI ESG | 2.550,42 | 2.550,42 | 2.525,61 | +35,02 | +1,39% | 18/07 | ||
HS Stock Connect Hydrogen Energy | 7.245,46 | 7.282,41 | 7.220,61 | -32,45 | -0,45% | 19/07 | ||
HS SCHK SOEs Momentum | 3.950,60 | 3.951,64 | 3.930,88 | +27,69 | +0,71% | 19/07 | ||
HS SCHK SOEs Value | 4.319,32 | 4.322,85 | 4.297,68 | +33,66 | +0,79% | 19/07 | ||
HSI Low Carbon | 6.362,81 | 6.362,81 | 6.314,01 | +83,97 | +1,34% | 18/07 | ||
HS SCHK SOEs Low Volatility | 3.599,09 | 3.599,54 | 3.580,56 | +32,78 | +0,92% | 19/07 | ||
HS SCHK Central SOEs Low Volatility | 3.506,58 | 3.507,73 | 3.489,86 | +23,70 | +0,68% | 19/07 | ||
HS Large-Mid Cap Value Comprehensive | 3.541,63 | 3.541,63 | 3.514,68 | +45,23 | +1,29% | 18/07 | ||
HS SCHK SOEs High Dividend Yield | 3.736,26 | 3.739,28 | 3.719,77 | +10,92 | +0,29% | 18/07 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning