Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.748,39 | 9.785,10 | 9.710,57 | -4,45 | -0,05% | 06:30:57 | ||
SME-Chinext 100 TRN | 2.056,00 | 2.065,87 | 2.049,37 | -1,37 | -0,07% | 06:30:57 | ||
SME 300 Value Price | 1.710,77 | 1.722,50 | 1.709,69 | -7,23 | -0,42% | 06:31:06 | ||
SZSE 1000 | 4.720,89 | 4.737,75 | 4.702,78 | -1,32 | -0,03% | 06:31:03 | ||
SZSE 1000 Value | 1.887,15 | 1.895,84 | 1.883,45 | -4,87 | -0,26% | 06:30:57 | ||
SZSE 200 | 3.606,72 | 3.623,73 | 3.594,23 | -7,65 | -0,21% | 06:30:57 | ||
SZSE 300 | 5.218,41 | 5.237,13 | 5.195,41 | +0,75 | +0,01% | 06:31:06 | ||
SZSE 300 Equal Weight | 4.546,79 | 4.565,89 | 4.532,57 | -6,63 | -0,15% | 06:30:57 | ||
SZSE 300 Price | 4.125,85 | 4.140,83 | 4.107,84 | +0,41 | +0,01% | 06:31:03 | ||
SZSE 300 Value Price | 5.575,96 | 5.602,21 | 5.567,22 | -16,89 | -0,30% | 06:30:57 | ||
SZSE 300 High Beta | 1.512,56 | 1.518,49 | 1.504,12 | -2,57 | -0,17% | 06:31:06 | ||
SZSE 300 Performance Weighted | 5.573,09 | 5.592,36 | 5.547,88 | +1,80 | +0,03% | 06:30:57 | ||
SZSE 500 High Beta | 1.289,48 | 1.293,46 | 1.281,46 | -1,63 | -0,13% | 06:31:06 | ||
SZSE Central Company | 3.741,68 | 3.756,26 | 3.730,54 | -10,57 | -0,28% | 06:31:00 | ||
SZSE Commodities Producer | 1.679,04 | 1.688,60 | 1.663,10 | +11,34 | +0,68% | 06:31:00 | ||
SZSE Environmental Protection | 4.665,58 | 4.718,58 | 4.653,58 | -36,87 | -0,78% | 06:31:03 | ||
SZFI 200 | 6.325,30 | 6.353,33 | 6.305,42 | -0,37 | -0,01% | 06:30:57 | ||
SZSE Manufacturing | 2.319,29 | 2.328,67 | 2.308,85 | +1,09 | +0,05% | 06:31:00 | ||
SZSE Materials | 2.587,77 | 2.613,97 | 2.582,14 | -6,21 | -0,24% | 06:31:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.882,14 | 1.892,63 | 1.876,03 | -1,33 | -0,07% | 06:31:06 | ||
SZSE A Share | 1.887,67 | 1.894,67 | 1.879,98 | +1,16 | +0,06% | 06:30:57 | ||
SZSE A Share Sub | 12.571,17 | 12.617,93 | 12.521,83 | -5,16 | -0,04% | 06:31:06 | ||
SZSE Composite | 1.804,62 | 1.811,25 | 1.797,22 | +1,17 | +0,07% | 06:31:06 | ||
SME-Chinext 100 Price | 1.802,53 | 1.811,20 | 1.796,73 | -1,22 | -0,07% | 06:31:06 | ||
SME-Chinext 500 | 1.640,14 | 1.646,92 | 1.635,22 | -2,72 | -0,17% | 06:31:03 | ||
SZSE Component Equal Weighted | 3.411,08 | 3.425,94 | 3.400,16 | -7,49 | -0,22% | 06:30:57 | ||
SZSE New | 8.460,61 | 8.492,49 | 8.425,67 | +4,37 | +0,05% | 06:30:57 | ||
SME-Chinext Value | 1.899,84 | 1.907,56 | 1.893,72 | +0,71 | +0,04% | 06:30:57 | ||
SZSE SME Equal Weight | 3.051,98 | 3.068,30 | 3.043,00 | -4,06 | -0,13% | 06:30:57 | ||
SZSE SME High Beta | 963,85 | 968,18 | 958,37 | -0,27 | -0,03% | 06:31:06 | ||
SZSE Innovation | 3.812,77 | 3.826,06 | 3.791,86 | -12,20 | -0,32% | 06:31:06 | ||
SZSE SME Composite | 10.316,35 | 10.363,89 | 10.275,63 | +4,05 | +0,04% | 06:30:57 | ||
SZSE SME 300 Price | 1.209,19 | 1.214,85 | 1.204,35 | -0,26 | -0,02% | 06:31:06 | ||
SZSE SME Dividend | 2.698,99 | 2.717,68 | 2.697,30 | -16,44 | -0,61% | 06:31:06 | ||
SZSE SME Price | 6.007,70 | 6.036,46 | 5.975,21 | +6,10 | +0,10% | 06:31:06 | ||
SZSE SME Prime Market | 6.596,20 | 6.626,57 | 6.570,08 | -1,42 | -0,02% | 06:31:06 | ||
SZSE SME Return | 7.052,15 | 7.085,91 | 7.014,01 | +7,16 | +0,10% | 06:31:06 | ||
SZSE SME Performance Weighted | 3.610,98 | 3.628,82 | 3.595,85 | +1,39 | +0,04% | 06:30:57 | ||
SZSE Strategic Emerging Industries | 1.902,05 | 1.909,21 | 1.895,39 | -5,01 | -0,26% | 06:31:06 | ||
SME-Chinext Tec 100 Price | 2.602,95 | 2.616,36 | 2.593,47 | -13,40 | -0,51% | 06:30:57 | ||
SZSE Upstream Industry | 4.228,26 | 4.285,04 | 4.209,08 | -3,23 | -0,08% | 06:31:03 | ||
SZSE SME Strategic Emerging Industries | 1.604,79 | 1.613,22 | 1.596,16 | +0,59 | +0,04% | 06:30:57 | ||
CSI All Share TR | 5.725,655 | 5.725,655 | 5.725,655 | +0,000 | +0,00% | 18/03 | ||
HS Stock Connect China 500 | 3.215,38 | 3.233,17 | 3.211,11 | -16,35 | -0,51% | 06:30:54 | ||
HS Stock Connect Hydrogen Energy | 6.969,01 | 7.023,66 | 6.960,47 | -36,68 | -0,52% | 06:30:54 | ||
HS China A | 1.960,31 | 1.969,20 | 1.956,54 | -5,71 | -0,29% | 06:30:54 | ||
HS China A Specialty Chemicals | 3.374,24 | 3.395,93 | 3.366,14 | -18,01 | -0,53% | 06:30:54 | ||
HS China A Dividend Yield Select | 4.210,33 | 4.226,09 | 4.203,14 | -10,17 | -0,24% | 06:30:58 | ||
HS China A Quality Select | 3.477,19 | 3.491,39 | 3.471,07 | -9,53 | -0,27% | 06:30:54 | ||
HS China A Value Comprehensive | 3.853,39 | 3.868,95 | 3.845,70 | -11,36 | -0,29% | 06:30:54 | ||
HS China A Momentum Comprehensive | 3.994,55 | 4.010,59 | 3.987,38 | -9,85 | -0,25% | 06:30:58 | ||
HS China A Low Size Comprehensive | 2.959,37 | 2.972,81 | 2.952,26 | -8,71 | -0,29% | 06:30:58 | ||
HS China A Quality Comprehensive | 3.349,03 | 3.362,98 | 3.342,51 | -9,48 | -0,28% | 06:30:58 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning