Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.400,85 | 9.400,85 | 9.304,76 | +57,93 | +0,62% | 08:23:33 | ||
SME-Chinext 100 TRN | 1.966,04 | 1.970,80 | 1.947,40 | +6,73 | +0,34% | 08:24:06 | ||
SME 300 Value Price | 1.686,06 | 1.686,06 | 1.668,23 | +19,56 | +1,17% | 08:23:54 | ||
SZSE 1000 | 4.557,13 | 4.557,13 | 4.505,40 | +32,93 | +0,73% | 08:24:03 | ||
SZSE 1000 Value | 1.862,32 | 1.862,32 | 1.844,30 | +16,17 | +0,88% | 08:24:06 | ||
SZSE 200 | 3.455,37 | 3.455,60 | 3.409,86 | +40,41 | +1,18% | 08:23:57 | ||
SZSE 300 | 5.039,65 | 5.039,65 | 4.993,90 | +26,58 | +0,53% | 08:23:57 | ||
SZSE 300 Equal Weight | 4.363,70 | 4.363,70 | 4.316,34 | +39,10 | +0,90% | 08:24:12 | ||
SZSE 300 Price | 3.984,39 | 3.984,39 | 3.948,22 | +20,72 | +0,52% | 08:23:51 | ||
SZSE 300 Value Price | 5.501,67 | 5.501,78 | 5.463,22 | +24,74 | +0,45% | 08:24:03 | ||
SZSE 300 High Beta | 1.415,52 | 1.416,14 | 1.397,28 | +5,38 | +0,38% | 08:24:39 | ||
SZSE 300 Performance Weighted | 5.349,97 | 5.350,03 | 5.294,83 | +41,94 | +0,79% | 08:24:24 | ||
SZSE 500 High Beta | 1.201,82 | 1.201,85 | 1.180,31 | +7,15 | +0,60% | 08:23:51 | ||
SZSE Central Company | 3.627,35 | 3.628,91 | 3.592,57 | +4,30 | +0,12% | 08:24:45 | ||
SZSE Commodities Producer | 1.668,61 | 1.668,61 | 1.631,53 | +38,87 | +2,38% | 08:24:30 | ||
SZSE Environmental Protection | 4.502,63 | 4.553,90 | 4.470,65 | +27,31 | +0,61% | 08:24:27 | ||
SZFI 200 | 6.235,71 | 6.236,00 | 6.184,83 | +34,31 | +0,55% | 08:23:39 | ||
SZSE Manufacturing | 2.243,68 | 2.243,68 | 2.217,73 | +21,35 | +0,96% | 08:24:09 | ||
SZSE Materials | 2.510,66 | 2.510,73 | 2.437,15 | +43,95 | +1,78% | 08:24:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.781,36 | 1.781,37 | 1.760,51 | +11,24 | +0,64% | 08:23:33 | ||
SZSE A Share | 1.828,00 | 1.828,00 | 1.806,40 | +15,71 | +0,87% | 08:23:57 | ||
SZSE A Share Sub | 12.123,23 | 12.123,23 | 11.999,31 | +75,49 | +0,63% | 08:24:36 | ||
SZSE Composite | 1.747,61 | 1.747,61 | 1.726,98 | +15,00 | +0,87% | 08:23:54 | ||
SME-Chinext 100 Price | 1.723,49 | 1.727,67 | 1.707,15 | +5,72 | +0,33% | 08:24:09 | ||
SME-Chinext 500 | 1.567,51 | 1.567,51 | 1.548,57 | +10,12 | +0,65% | 08:23:48 | ||
SZSE Component Equal Weighted | 3.274,42 | 3.274,42 | 3.231,94 | +32,86 | +1,01% | 08:23:30 | ||
SZSE New | 8.196,68 | 8.196,68 | 8.101,71 | +67,65 | +0,83% | 08:24:42 | ||
SME-Chinext Value | 1.850,82 | 1.850,82 | 1.831,45 | +14,98 | +0,82% | 08:23:54 | ||
SZSE SME Equal Weight | 2.947,83 | 2.947,83 | 2.913,71 | +28,09 | +0,96% | 08:24:15 | ||
SZSE SME High Beta | 912,79 | 912,79 | 898,39 | +4,91 | +0,54% | 08:24:45 | ||
SZSE Innovation | 3.578,89 | 3.579,51 | 3.524,54 | +28,03 | +0,79% | 08:24:15 | ||
SZSE SME Composite | 9.998,53 | 9.998,53 | 9.876,33 | +83,47 | +0,84% | 08:24:45 | ||
SZSE SME 300 Price | 1.166,73 | 1.166,73 | 1.152,46 | +8,00 | +0,69% | 08:23:54 | ||
SZSE SME Dividend | 2.658,41 | 2.658,41 | 2.636,43 | +17,12 | +0,65% | 08:24:00 | ||
SZSE SME Price | 5.792,62 | 5.792,62 | 5.729,35 | +22,49 | +0,39% | 08:24:45 | ||
SZSE SME Prime Market | 6.363,19 | 6.363,19 | 6.284,86 | +47,22 | +0,75% | 08:24:42 | ||
SZSE SME Return | 6.799,67 | 6.799,67 | 6.725,41 | +26,40 | +0,39% | 08:24:42 | ||
SZSE SME Performance Weighted | 3.481,01 | 3.481,02 | 3.442,54 | +25,17 | +0,73% | 08:24:27 | ||
SZSE Strategic Emerging Industries | 1.825,45 | 1.826,36 | 1.806,75 | +7,29 | +0,40% | 08:23:36 | ||
SME-Chinext Tec 100 Price | 2.479,05 | 2.491,67 | 2.452,93 | +9,04 | +0,37% | 08:24:00 | ||
SZSE Upstream Industry | 4.124,24 | 4.124,71 | 3.964,30 | +91,27 | +2,26% | 08:24:42 | ||
SZSE SME Strategic Emerging Industries | 1.531,44 | 1.531,50 | 1.511,18 | +5,21 | +0,34% | 08:24:39 | ||
CSI All Share TR | 5.525,297 | 5.525,297 | 5.525,297 | +0,000 | +0,00% | 28/03 | ||
HS Stock Connect China 500 | 3.180,35 | 3.180,35 | 3.166,44 | +10,47 | +0,33% | 08:24:30 | ||
HS Stock Connect Hydrogen Energy | 6.851,81 | 6.852,81 | 6.761,38 | +87,41 | +1,29% | 08:24:30 | ||
HS China A | 1.909,37 | 1.909,37 | 1.893,32 | +12,84 | +0,68% | 08:00:00 | ||
HS China A Specialty Chemicals | 3.342,11 | 3.342,72 | 3.278,69 | +59,39 | +1,81% | 08:00:00 | ||
HS China A Dividend Yield Select | 4.137,70 | 4.137,85 | 4.107,21 | +23,12 | +0,56% | 08:00:00 | ||
HS China A Quality Select | 3.392,87 | 3.393,58 | 3.369,95 | +15,79 | +0,47% | 08:00:00 | ||
HS China A Value Comprehensive | 3.773,94 | 3.773,99 | 3.741,96 | +25,62 | +0,68% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3.926,49 | 3.926,72 | 3.891,46 | +31,31 | +0,80% | 08:24:30 | ||
HS China A Low Size Comprehensive | 2.867,27 | 2.867,27 | 2.836,48 | +23,06 | +0,81% | 08:00:00 | ||
HS China A Quality Comprehensive | 3.262,41 | 3.262,54 | 3.237,58 | +18,74 | +0,58% | 08:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning