Siemens Healthineers AG (0PMJ)

51,080
-0,380(-0,74%)
  • Volym:
    1.244
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    51,080 - 51,080

0PMJ Historiska data

Tidsram:
Dagligen
2022-10-28 - 2022-11-28
51,08051,46051,56051,0801,24K-1.01%
51,60052,00052,02051,42010,04K-0.50%
51,86050,78051,90050,780184,71K+1.53%
51,08050,96051,26049,690125,06K-1.81%
52,02052,10052,10051,58030,97K-0.65%
52,36051,90052,40051,6207,38K+0.27%
52,22051,38052,46051,1409,12K+1.95%
51,22051,86052,12051,08012,43K-0.58%
51,52051,64052,08051,3409,16K-0.69%
51,88051,64052,04051,36061,67K+0.27%
51,74051,06051,86351,06017,12K+1.65%
50,90051,54051,76050,12053,05K-2.08%
51,98047,96052,04047,58056,21K+6.54%
48,79046,71049,29046,710348,93K+4.21%
46,82045,89046,94045,82022,44K+1.69%
46,04045,71046,86045,57814,29K+0.46%
45,83044,86046,18044,80016,42K+2.32%
44,79045,74046,14044,55083,29K-3.20%
46,27047,10047,27046,26031,14K-2.14%
47,28046,74047,69046,65357,60K+1.22%
46,71046,72047,00046,37075,87K+0.49%
46,48046,09046,49045,95090,21K-0.04%
Högsta: 52,460Lägsta: 44,550Differens: 7,910Genomsnitt: 49,567+/- %: 9,849