Siemens Healthineers AG (SHLG)

44,660
-0,890(-1,95%)
  • Volym:
    5.186
  • Köp/Sälj:
    44,470/44,660
  • Dagens intervall:
    44,610 - 45,670

SHLG Historiska data

Tidsram:
Dagligen
2022-09-07 - 2022-10-07
44,66045,51045,67044,6105,19K-1.95%
45,55045,92046,01045,0004,80K-0.70%
45,87046,27046,45045,3706,13K-0.97%
46,32045,20046,46045,20024,02K+3.28%
44,85043,94044,99043,3508,28K+2.35%
43,82041,93044,59041,93027,35K+3.74%
42,24042,15042,30041,49017,07K-0.26%
42,35040,71042,35040,54011,30K+2.92%
41,15042,00042,23040,94011,87K-0.75%
41,46041,00042,53040,80028,35K+0.10%
41,42041,55042,02040,35028,33K-0.53%
41,64043,01043,20041,37029,90K-3.97%
43,36043,94043,94043,19016,27K-1.03%
43,81044,80044,93043,51017,88K-2.28%
44,83044,86045,02043,98015,79K-0.38%
45,00046,35046,35044,45033,01K-3.06%
46,42047,39047,67046,30014,01K-2.05%
47,39047,99048,85046,81021,67K-1.31%
48,02050,08050,84047,90013,05K-3.71%
49,87050,00050,20049,42016,81K-0.04%
49,89049,66050,00049,2307,39K+1.46%
49,17049,24049,54047,9506,29K-0.32%
49,33048,80049,50048,4509,44K+0.45%
Högsta: 50,840Lägsta: 40,350Differens: 10,490Genomsnitt: 45,149+/- %: -9,061