Siemens Healthineers AG ADR (SHL1y)

Symbol	Börs	Valuta
SHL1y	Frankfurt	EUR	Fördröjd
SHLG	Frankfurt	EUR	Fördröjd
SHLd	BATS Europe	EUR	Fördröjd
SMMNY	OTC Markets	USD	Fördröjd
0PMJ	London	EUR	Realtid
SHLG	CFD	EUR	Realtid
SHLG	Dusseldorf	EUR	Fördröjd
SHLG	Hamburg	EUR	Fördröjd
SHLG	TradeGate	EUR	Fördröjd
SHLG	Xetra	EUR	Fördröjd
SHLG	Wien	EUR	Fördröjd

24,400

-0,600(-2,40%)

07/12-Stängd.

Valuta i EUR

Volym:
0
Köp/Sälj:
0,000/0,000
Dagens intervall:
24,200 - 24,400

SHL1y Historiska data

Tidsram:

Dagligen

Ladda ner data

2022-11-08 - 2022-12-08


2022-12-07	24,400	24,200	24,400	24,200		-2.40%
2022-12-06	25,000	25,000	25,000	25,000		-1.57%
2022-12-05	25,400	25,400	25,400	25,400		+0.79%
2022-12-02	25,200	24,800	25,200	24,800		+0.80%
2022-12-01	25,000	25,200	25,200	25,000		-0.79%
2022-11-30	25,200	24,800	25,200	24,800		+1.61%
2022-11-29	24,800	25,200	25,600	24,800	0,02K	-1.59%
2022-11-28	25,200	25,200	25,200	25,200		-0.79%
2022-11-25	25,400	25,400	25,400	25,400		0.00%
2022-11-24	25,400	25,000	26,200	25,000	0,01K	+1.60%
2022-11-23	25,000	24,800	25,000	24,800		-2.34%
2022-11-22	25,600	25,600	25,600	25,600	0,01K	-0.78%
2022-11-21	25,800	25,600	26,200	25,600	0,04K	+1.57%
2022-11-18	25,400	25,400	25,400	25,400		+0.79%
2022-11-17	25,200	25,400	25,400	25,200		-0.79%
2022-11-16	25,400	25,400	25,600	25,400		0.00%
2022-11-15	25,400	25,600	25,600	25,400		-2.31%
2022-11-14	26,000	25,000	26,000	25,000	0,05K	+4.00%
2022-11-11	25,000	25,800	25,800	25,000		-1.57%
2022-11-10	25,400	24,000	25,400	24,000		+4.96%
2022-11-09	24,200	22,800	24,200	22,800		+5.22%
2022-11-08	23,000	22,800	23,000	22,600		+1.77%

Högsta: 26,200	Lägsta: 22,600	Differens: 3,600	Genomsnitt: 25,109	+/- %: 7,965

Namn

Senaste

+/-%

Vol.

Samhallsbyggnadsbolaget

20,45

-8,34%

30,85M

Swedish Match

113,50

0,00%

7,76M

Atlas Copco A

128,30

-3,53%

6,35M

Nordea Bank

107,26

-1,49%

5,50M

NCC A

114,00

-0,87%

5,00M

Swedbank A

168,35

+1,11%

4,39M

Evolution Gaming

1.068,40

-0,85%

527,10K

Namn

Senaste

+/-%

Vol.

RhoVac ApS

2,25

+93,97%

3,00M

Swemet

0,786

+37,89%

210,00

Organoclick AB

2,90

+19,59%

110,82K

Alzinova

3,03

+18,36%

1,37M

Ultimovacs

111,60

+18,35%

1,01K

Acosense

0,34

+16,72%

1,80K

Scandinavian Biogas Fuels International AB

18,90

+16,67%

5,01M

Namn

Senaste

+/-%

Vol.

Oncopeptides

12,00

-35,59%

7,65M

Parans Solar Lighting AB

0,07

-30,00%

170,00K

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Swedish Stirling

1,528

-21,52%

1,22M

Sociallite US AB

0,17

-20,47%

57,50K

Sweden BuyersClub AB

2,96

-20,43%

22,54K

EUR/SEK	10,9128	+0,0006	+0,01%
USD/SEK	10,3842	-0,0033	-0,03%
EUR/USD	1,0509	+0,0004	+0,04%
USD/JPY	136,85	+0,24	+0,18%
GBP/USD	1,2194	-0,0004	-0,04%
EUR/JPY	143,82	+0,32	+0,22%
NOK/SEK	1,036	-0,0002	-0,02%

OMXS30	2.088,43	-22,86	-1,08%
US 500 derived	3.932,00	-1,9	-0,05%
US Tech 100 derived	11.484,00	-13,4	-0,12%
Dow Jones	33.597,92	+1,58	0,00%
US 30 derived	33.587,30	-10,6	-0,03%
Dollar Index derived	105,213	+0,157	+0,15%
Euro Index derived	114,83	+0,09	+0,07%

Brent Olja Fut.derived	77,76	+0,59	+0,76%
Silver Fut.derived	22,85	-0,072	-0,31%
Guld Fut.derived	1.797,15	-0,85	-0,05%
Koppar Fut.derived	3,8578	+0,0130	+0,34%
US Vete Fut.derived	745,30	-4,10	-0,55%
US Socker Nr 11 Fut.derived	19,49	+0,10	+0,52%
Naturgas Fut.derived	5,917	+0,101	+1,74%

H&M B	116,70	+2,2	+1,92%
LM Ericsson B	65,71	-0,79	-1,19%
Telia Company	28,28	0,00	0,00%
Nordea Bank	107,26	-1,62	-1,49%
Apple	140,94	-1,97	-1,38%
Alibaba ADR	88,33	-3,12	-3,41%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

Siemens Healthineers AG ADR (SHL1y)

SHL1y Historiska data

SHL1y Diskussioner