Investing.com - Den ledande finansiella webbportalen

Shoprite Holdings Ltd ADR (SRGHY)

Symbol
Börs
Valuta
SRGHY
OTC-marknaderUSDFördröjd
SHOP
ZambiaZMWFördröjd
SHPJ
JohannesburgZARFördröjd
SRH
NamibiaZARFördröjd
11,07
+0,73(+7,06%)
-Stängd.
Valuta i USD
  • Volym:
    4.100
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    10,31 - 11,07

SRGHY Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-08 - 2023-06-07
11,0710,3411,0710,314,10K+7.06%
10,349,9810,349,9810,35K+5.08%
9,849,849,849,84-1.40%
9,989,999,999,921,12K+6.62%
9,369,729,869,3667,07K-3.70%
9,729,889,889,720,34K-3.86%
10,1110,2210,2210,110,63K-0.30%
10,1410,3510,3510,141,75K-0.88%
10,2310,4510,4510,237,73K-0.10%
10,2410,2310,3510,212,34K-3.76%
10,6410,6410,6410,641,31K+3.40%
10,2910,2910,2910,200,94K0.00%
10,2910,0810,369,793,61K-2.74%
10,5810,5610,5810,560,60K-0.75%
10,6610,3910,7710,393,22K-0.56%
10,7210,7210,7210,720,62K+0.66%
10,6510,4810,6510,190,65K+2.11%
10,4310,6510,6510,430,85K-4.84%
10,9611,0411,0410,952,91K-2.06%
11,1911,1011,1911,100,98K-1.84%
11,4011,2811,4011,281,25K-2.31%
Högsta: 11,40Lägsta: 9,36Differens: 2,04Genomsnitt: 10,42+/- %: -5,14