Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.196,66 | 12.301,39 | 12.160,13 | -104,73 | -0,85% | 07:52:00 | ||
HS CHINA 50 | 6.205,34 | 6.238,23 | 6.178,46 | -57,92 | -0,92% | 07:52:58 | ||
HS Cait | 4.590,66 | 4.621,12 | 4.580,19 | -34,52 | -0,75% | 07:53:00 | ||
SZSE Component | 9.256,53 | 9.351,96 | 9.220,64 | -120,28 | -1,28% | 07:53:24 | ||
Chinext Price | 1.751,74 | 1.775,38 | 1.740,40 | -35,75 | -2,00% | 07:53:24 | ||
Chinext Composite | 2.183,75 | 2.209,63 | 2.169,72 | -32,31 | -1,46% | 07:53:24 | ||
Chinext Return | 1.890,18 | 1.915,69 | 1.877,95 | -38,51 | -2,00% | 07:53:24 | ||
SME-Chinext 100 TRN | 1.907,89 | 1.932,70 | 1.898,13 | -37,21 | -1,91% | 07:53:24 | ||
SZSE 1000 Growth | 1.110,43 | 1.122,84 | 1.105,30 | -18,27 | -1,62% | 07:53:24 | ||
SZSE 1000 | 4.447,18 | 4.495,42 | 4.429,05 | -53,95 | -1,20% | 07:53:30 | ||
SZSE 100 Equal Weight | 3.899,96 | 3.932,19 | 3.886,61 | -52,77 | -1,33% | 07:53:24 | ||
SZSE 100 Performance Weighted | 5.152,67 | 5.188,83 | 5.132,59 | -57,83 | -1,11% | 07:53:24 | ||
SZSE 300 | 4.972,83 | 5.023,23 | 4.953,78 | -68,54 | -1,36% | 07:53:27 | ||
SZSE 300 Equal Weight | 4.315,27 | 4.364,89 | 4.301,62 | -49,30 | -1,13% | 07:53:24 | ||
SZSE 300 Growth Price | 2.657,93 | 2.694,92 | 2.646,77 | -52,68 | -1,94% | 07:53:24 | ||
SZSE 300 Price | 3.930,46 | 3.970,47 | 3.915,57 | -54,65 | -1,37% | 07:53:24 | ||
SZSE 300 High Beta | 1.364,55 | 1.389,87 | 1.355,80 | -33,46 | -2,39% | 07:53:24 | ||
SZSE 300 Performance Weighted | 5.341,32 | 5.392,03 | 5.321,45 | -57,64 | -1,07% | 07:53:24 | ||
SZSE Chinext Equal Weight | 1.317,41 | 1.334,28 | 1.308,76 | -24,59 | -1,83% | 07:53:21 | ||
SZSE Chinext 300 | 2.508,33 | 2.538,71 | 2.492,20 | -47,28 | -1,85% | 07:53:24 | ||
Chinext 300 Growth | 2.637,38 | 2.673,40 | 2.617,69 | -53,50 | -1,99% | 07:53:21 | ||
SZSE Defensive 50 | 7.086,10 | 7.146,90 | 7.034,02 | -84,94 | -1,18% | 07:53:30 | ||
SZSE Downstream Industry | 5.206,02 | 5.247,64 | 5.179,81 | -63,24 | -1,20% | 07:53:27 | ||
SZSE Chinext 50 | 1.683,05 | 1.711,16 | 1.671,83 | -39,69 | -2,30% | 07:53:21 | ||
SZFI 120 | 6.485,56 | 6.546,37 | 6.478,82 | -49,87 | -0,76% | 07:53:24 | ||
SZFI 200 | 6.280,27 | 6.337,38 | 6.271,64 | -43,41 | -0,69% | 07:53:30 | ||
SZFI 60 | 7.138,60 | 7.193,57 | 7.124,25 | -51,26 | -0,71% | 07:53:24 | ||
SZSE GDP 100 | 9.484,57 | 9.563,93 | 9.457,79 | -16,01 | -0,17% | 07:53:24 | ||
SZSE Health Care 50 | 8.216,23 | 8.266,82 | 8.166,59 | -63,39 | -0,77% | 07:53:30 | ||
SZSE Health Care | 8.497,64 | 8.548,66 | 8.444,67 | -61,68 | -0,72% | 07:53:24 | ||
SZSE Industry Top | 2.221,35 | 2.246,64 | 2.208,52 | -34,52 | -1,53% | 07:53:24 | ||
SZSE Manufacturing | 2.169,39 | 2.193,72 | 2.159,11 | -24,46 | -1,11% | 07:53:24 | ||
SZSE Performance | 9.928,46 | 9.987,01 | 9.889,87 | -49,66 | -0,50% | 07:53:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.728,96 | 1.749,79 | 1.721,62 | -32,28 | -1,83% | 07:53:24 | ||
SZSE A Share | 1.759,03 | 1.778,84 | 1.752,22 | -18,02 | -1,01% | 07:53:24 | ||
SZSE A Share Sub | 11.940,12 | 12.062,72 | 11.893,34 | -153,73 | -1,27% | 07:53:27 | ||
SZSE Composite | 1.681,68 | 1.700,63 | 1.675,22 | -17,24 | -1,01% | 07:53:21 | ||
SME-Chinext 100 Price | 1.672,48 | 1.694,22 | 1.663,92 | -32,66 | -1,92% | 07:53:24 | ||
SME-Chinext 500 | 1.512,31 | 1.529,31 | 1.504,60 | -24,28 | -1,58% | 07:53:30 | ||
SZSE Component Equal Weighted | 3.235,56 | 3.271,95 | 3.224,42 | -29,57 | -0,91% | 07:53:24 | ||
SME-Chinext Growth | 1.149,92 | 1.165,66 | 1.143,87 | -24,41 | -2,08% | 07:53:24 | ||
SZSE Corp Governance Price | 8.929,92 | 9.000,82 | 8.900,62 | -90,28 | -1,00% | 07:53:24 | ||
SZSE New | 7.912,84 | 8.000,43 | 7.882,84 | -79,17 | -0,99% | 07:53:24 | ||
SZSE Chinext Prime Market | 1.644,65 | 1.664,48 | 1.633,84 | -28,14 | -1,68% | 07:53:24 | ||
SZSE Chinext Strategic Emerging Industries | 2.081,86 | 2.110,67 | 2.067,71 | -43,48 | -2,05% | 07:53:21 | ||
SZSE Growth Price | 3.232,26 | 3.281,92 | 3.218,17 | -60,76 | -1,84% | 07:53:24 | ||
SZSE Innovation | 3.380,39 | 3.421,53 | 3.358,86 | -66,55 | -1,93% | 07:53:24 | ||
SZSE Strategic Emerging Industries | 1.789,49 | 1.809,50 | 1.779,87 | -29,94 | -1,64% | 07:53:30 | ||
SZSE Responsibility Price | 1.464,55 | 1.476,49 | 1.459,73 | -14,28 | -0,97% | 07:53:24 | ||
SZSE Press Composite | 6.735,29 | 6.792,42 | 6.700,65 | -77,23 | -1,13% | 07:53:30 | ||
SZSE Press | 7.225,76 | 7.283,63 | 7.189,09 | -87,63 | -1,20% | 07:53:30 | ||
CSI All Share TR | 5.496,930 | 5.496,930 | 5.496,930 | +0,000 | +0,00% | 18/04 | ||
HS Stock Connect China 500 | 3.173,12 | 3.193,95 | 3.164,06 | -32,21 | -1,00% | 07:52:58 | ||
HS Stock Connect China Enterprises | 2.946,05 | 2.965,56 | 2.932,00 | -36,41 | -1,22% | 07:52:58 | ||
HS Stock Connect China 80 | 3.450,16 | 3.472,78 | 3.439,52 | -32,55 | -0,93% | 07:52:58 | ||
HS China New Economy | 3.853,28 | 3.853,28 | 3.853,28 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.267,51 | 3.290,31 | 3.261,28 | -30,68 | -0,93% | 07:53:00 | ||
HS China A Top 100 | 8.023,07 | 8.071,59 | 8.008,14 | -52,53 | -0,65% | 07:53:00 | ||
HS China A Innovative Enterprises | 5.516,61 | 5.591,68 | 5.485,97 | -114,62 | -2,04% | 07:53:00 | ||
HS Stock Connect Biotech 50 | 3.054,90 | 3.092,87 | 3.038,08 | -54,19 | -1,74% | 07:53:24 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.075,07 | 6.142,73 | 6.052,27 | -88,81 | -1,44% | 07:53:00 | ||
HS China A Medical Devices & Supplies | 2.058,63 | 2.077,49 | 2.045,67 | -24,02 | -1,15% | 07:53:00 | ||
HS China A | 1.900,68 | 1.917,90 | 1.896,96 | -17,54 | -0,91% | 07:53:00 | ||
HS China A Value Select | 4.193,43 | 4.225,95 | 4.187,93 | -28,81 | -0,68% | 07:53:00 | ||
HS China A Dividend Yield Select | 4.181,54 | 4.211,67 | 4.174,58 | -32,33 | -0,77% | 07:53:00 | ||
HS Stock Connect China Value Select | 3.796,54 | 3.819,88 | 3.784,46 | -26,28 | -0,69% | 07:52:58 | ||
HS China A Momentum Select | 4.167,56 | 4.197,12 | 4.162,04 | -28,08 | -0,67% | 07:52:58 | ||
HS China A Quality Select | 3.389,47 | 3.413,95 | 3.381,92 | -32,55 | -0,95% | 07:53:00 | ||
HS China A Low Size Select | 2.818,82 | 2.844,73 | 2.811,96 | -23,95 | -0,84% | 07:53:00 | ||
HS China A Value Comprehensive | 3.811,48 | 3.840,98 | 3.805,44 | -26,22 | -0,68% | 07:53:00 | ||
HS China A Low Volatility Select | 4.273,71 | 4.301,34 | 4.267,59 | -26,99 | -0,63% | 07:53:00 | ||
HS China A Momentum Comprehensive | 3.959,55 | 3.989,65 | 3.953,65 | -26,67 | -0,67% | 07:52:58 | ||
HS China A Low Size Comprehensive | 2.850,95 | 2.877,36 | 2.844,15 | -22,12 | -0,77% | 07:53:00 | ||
HS China A Quality Comprehensive | 3.258,16 | 3.283,18 | 3.250,74 | -28,29 | -0,86% | 07:53:00 | ||
SZSE 500 Health Care | 1.718,33 | 1.728,77 | 1.707,73 | -13,17 | -0,76% | 07:53:24 | ||
SZSE A Health Care | 1.803,56 | 1.815,73 | 1.791,43 | -10,11 | -0,56% | 07:53:30 | ||
SZSE A Health Care EW | 2.734,17 | 2.763,38 | 2.716,50 | -11,72 | -0,43% | 07:53:24 | ||
SZSE Advanced Manufacturing | 2.461,75 | 2.490,98 | 2.448,23 | -42,93 | -1,71% | 07:53:24 | ||
SZSE Biological Medicine 50 | 2.075,76 | 2.089,17 | 2.058,40 | -20,18 | -0,96% | 07:53:24 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning