
Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Chinext Price | 2.226,62 | 2.245,37 | 2.208,77 | +11,32 | +0,51% | 17/02 | ||
Chinext Composite | 2.986,96 | 3.001,28 | 2.957,91 | +30,26 | +1,02% | 17/02 | ||
Chinext Return | 2.438,47 | 2.459,01 | 2.418,92 | +12,39 | +0,51% | 17/02 | ||
SZSE 1000 Growth | 1.316,15 | 1.320,37 | 1.306,07 | +6,58 | +0,50% | 17/02 | ||
SZSE 1000 | 5.288,98 | 5.308,48 | 5.248,31 | +26,65 | +0,51% | 17/02 | ||
SZSE 200 | 3.958,60 | 3.991,53 | 3.928,66 | +4,49 | +0,11% | 17/02 | ||
SZSE 300 | 5.851,02 | 5.876,03 | 5.809,26 | +18,55 | +0,32% | 17/02 | ||
SZSE 300 Equal Weight | 4.969,07 | 4.997,69 | 4.933,98 | +13,87 | +0,28% | 17/02 | ||
SZSE 300 Price | 4.517,27 | 4.536,58 | 4.485,02 | +14,32 | +0,32% | 17/02 | ||
SZSE 300 Performance Weighted | 5.849,35 | 5.872,96 | 5.808,16 | +11,36 | +0,19% | 17/02 | ||
SZSE 500 Low Volatility | 1.949,16 | 1.967,59 | 1.937,42 | -3,41 | -0,17% | 17/02 | ||
SZSE Chinext Equal Weight | 1.646,98 | 1.677,36 | 1.632,15 | +0,54 | +0,03% | 17/02 | ||
SZSE Chinext 300 | 3.322,41 | 3.348,60 | 3.293,51 | +25,00 | +0,76% | 17/02 | ||
Chinext 300 Value | 4.238,70 | 4.278,45 | 4.206,09 | +9,70 | +0,23% | 17/02 | ||
SZSE Defensive 50 | 7.084,94 | 7.131,71 | 7.037,93 | +53,95 | +0,77% | 17/02 | ||
SZSE Equipment Manufacturing | 4.940,29 | 4.947,06 | 4.885,23 | +58,82 | +1,20% | 17/02 | ||
SZSE Chinext 50 | 2.218,61 | 2.231,44 | 2.200,49 | +19,94 | +0,91% | 17/02 | ||
SZSE Industry Top | 2.522,98 | 2.542,37 | 2.510,22 | +0,33 | +0,01% | 17/02 | ||
SZSE Manufacturing | 2.618,50 | 2.620,04 | 2.595,27 | +23,62 | +0,91% | 17/02 | ||
SZSE Midstream Industry | 2.961,92 | 2.967,22 | 2.937,08 | +27,58 | +0,94% | 17/02 | ||
SZSE A Share | 2.142,99 | 2.147,80 | 2.125,25 | +15,94 | +0,75% | 17/02 | ||
SZSE A Share Sub | 14.232,82 | 14.283,94 | 14.127,79 | +54,87 | +0,39% | 17/02 | ||
SZSE Composite | 2.048,64 | 2.053,23 | 2.031,70 | +15,21 | +0,75% | 17/02 | ||
SME-Chinext 400 | 2.095,28 | 2.114,09 | 2.076,29 | +12,88 | +0,62% | 17/02 | ||
SME-Chinext 500 | 1.871,07 | 1.880,86 | 1.855,54 | +9,64 | +0,52% | 17/02 | ||
SZSE Component Equal Weighted | 3.811,02 | 3.829,18 | 3.782,96 | +14,76 | +0,39% | 17/02 | ||
SZSE New | 9.646,21 | 9.670,40 | 9.568,20 | +69,75 | +0,73% | 17/02 | ||
SZSE Chinext Prime Market | 2.229,33 | 2.242,80 | 2.208,02 | +23,00 | +1,04% | 17/02 | ||
SZSE Chinext Strategic Emerging Industries | 2.747,80 | 2.771,70 | 2.724,67 | +15,82 | +0,58% | 17/02 | ||
SZSE Strategic Emerging Industries | 2.178,82 | 2.189,33 | 2.161,71 | +10,39 | +0,48% | 17/02 | ||
SZSE TMT50 Price | 6.587,43 | 6.639,70 | 6.520,90 | +87,94 | +1,35% | 17/02 | ||
SZSE Telecom | 5.300,78 | 5.358,48 | 5.105,15 | +239,88 | +4,74% | 17/02 | ||
CSI All Share TR | 6.489,746 | 6.489,746 | 6.489,746 | +32,807 | +0,51% | 10:55:08 | ||
HS Stock Connect China 500 | 3.849,00 | 3.870,59 | 3.814,20 | +14,15 | +0,37% | 08:59:59 | ||
HS China New Economy | 5.127,34 | 5.127,34 | 5.127,34 | 0,00 | 0,00% | 15/02 | ||
HS Stock Connect China A 300 | 3.648,12 | 3.658,60 | 3.625,04 | +3,70 | +0,10% | 08:59:59 | ||
HS China A Innovative Enterprises | 6.876,13 | 6.910,62 | 6.816,70 | +60,27 | +0,88% | 08:59:59 | ||
HS China A | 2.149,31 | 2.156,05 | 2.134,56 | +3,67 | +0,17% | 08:59:59 | ||
HS China A Value Select | 4.552,06 | 4.563,01 | 4.523,36 | +5,74 | +0,13% | 08:59:59 | ||
HS China A Dividend Yield Select | 4.530,62 | 4.548,83 | 4.503,47 | +1,00 | +0,02% | 08:59:59 | ||
HS Stock Connect China Value Select | 4.609,19 | 4.626,02 | 4.568,21 | +24,00 | +0,52% | 08:59:59 | ||
HS China A IT Hardware | 4.032,62 | 4.068,08 | 3.984,79 | +101,37 | +2,58% | 08:59:59 | ||
HS China A Momentum Select | 4.604,87 | 4.618,52 | 4.575,01 | +1,04 | +0,02% | 08:59:59 | ||
HS China A Quality Select | 3.767,53 | 3.779,83 | 3.742,84 | +3,30 | +0,09% | 08:59:59 | ||
HS China A Low Size Select | 3.279,81 | 3.292,53 | 3.256,86 | +5,53 | +0,17% | 08:59:59 | ||
HS China A Value Comprehensive | 4.185,41 | 4.195,28 | 4.158,04 | +6,93 | +0,17% | 08:59:59 | ||
HS China A Low Volatility Select | 4.705,64 | 4.725,49 | 4.678,42 | -3,98 | -0,08% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4.389,24 | 4.401,28 | 4.359,77 | +3,59 | +0,08% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3.261,98 | 3.272,29 | 3.238,31 | +7,74 | +0,24% | 08:59:59 | ||
HS China A Quality Comprehensive | 3.642,48 | 3.653,64 | 3.617,79 | +5,55 | +0,15% | 08:59:59 | ||
SZSE 500 Telecom | 2.549,70 | 2.577,46 | 2.442,13 | +130,62 | +5,40% | 17/02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning