| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 60,98 | 61,24 | 62,08 | 60,84 | 621,52K | -1.20% | |
| 61,72 | 62,77 | 63,15 | 61,19 | 556,09K | -1.67% | |
| 62,77 | 64,55 | 64,55 | 62,39 | 854,64K | +2.02% | |
| 61,53 | 61,72 | 61,86 | 60,86 | 577,14K | -0.85% | |
| 62,06 | 61,65 | 63,20 | 61,54 | 539,68K | +0.65% | |
| 61,66 | 60,26 | 61,88 | 59,94 | 576,68K | +1.82% | |
| 60,56 | 60,55 | 60,94 | 60,02 | 509,53K | +0.31% | |
| 60,37 | 62,51 | 62,65 | 59,92 | 544,73K | -2.61% | |
| 61,99 | 62,10 | 62,31 | 61,13 | 737,02K | -0.69% | |
| 62,42 | 62,13 | 63,09 | 61,81 | 591,10K | -0.16% | |
| 62,52 | 61,81 | 62,93 | 61,81 | 223,47K | +0.34% | |
| 62,31 | 61,85 | 63,18 | 61,85 | 530,36K | +1.83% | |
| 61,19 | 61,40 | 62,10 | 60,89 | 435,73K | -1.15% | |
| 61,90 | 60,84 | 63,06 | 60,50 | 630,86K | +1.64% | |
| 60,90 | 60,98 | 61,77 | 60,48 | 452,52K | +0.68% | |
| 60,49 | 60,03 | 60,55 | 59,51 | 450,06K | +0.03% | |
| 60,47 | 60,58 | 61,74 | 60,01 | 855,27K | -0.46% | |
| 60,75 | 57,19 | 60,96 | 57,09 | 1,09M | +9.42% | |
| 55,52 | 54,97 | 55,84 | 54,56 | 542,84K | +0.89% | |
| 55,03 | 54,76 | 55,43 | 54,06 | 592,21K | +0.35% |