Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.251,13 | 9.254,65 | 9.135,58 | +67,99 | +0,74% | 09:44:42 | ||
Chinext Price | 1.765,41 | 1.768,24 | 1.744,36 | +12,25 | +0,70% | 09:44:57 | ||
Chinext Composite | 2.235,95 | 2.236,08 | 2.193,19 | +37,49 | +1,71% | 09:44:57 | ||
Chinext Return | 1.905,97 | 1.909,02 | 1.883,25 | +13,22 | +0,70% | 09:44:03 | ||
SME-Chinext 100 TRN | 1.910,95 | 1.913,41 | 1.894,32 | +3,62 | +0,19% | 09:44:12 | ||
SZSE 1000 Growth | 1.110,09 | 1.111,00 | 1.096,79 | +4,36 | +0,39% | 09:44:09 | ||
SZSE 1000 | 4.459,78 | 4.460,17 | 4.396,60 | +42,91 | +0,97% | 09:44:12 | ||
SZSE 100 Equal Weight | 3.875,65 | 3.876,53 | 3.841,58 | +8,62 | +0,22% | 09:44:15 | ||
SZSE 100 Performance Weighted | 5.165,45 | 5.167,28 | 5.115,22 | +18,13 | +0,35% | 09:44:27 | ||
SZSE 300 | 4.961,57 | 4.964,54 | 4.907,38 | +25,22 | +0,51% | 09:44:06 | ||
SZSE 300 Equal Weight | 4.291,32 | 4.291,32 | 4.232,18 | +28,57 | +0,67% | 09:44:18 | ||
SZSE 300 Growth Price | 2.633,68 | 2.637,73 | 2.608,69 | -0,80 | -0,03% | 09:44:09 | ||
SZSE 300 Price | 3.921,09 | 3.923,43 | 3.878,26 | +19,93 | +0,51% | 09:44:00 | ||
SZSE 300 High Beta | 1.363,33 | 1.363,70 | 1.332,93 | +15,27 | +1,13% | 09:44:45 | ||
SZSE 300 Performance Weighted | 5.321,96 | 5.321,96 | 5.253,93 | +25,36 | +0,48% | 09:44:30 | ||
SZSE 500 High Beta | 1.143,93 | 1.143,93 | 1.114,65 | +20,95 | +1,87% | 09:44:57 | ||
SZSE Chinext Equal Weight | 1.328,46 | 1.328,79 | 1.306,14 | +12,16 | +0,92% | 09:44:24 | ||
SZSE Chinext 300 | 2.549,52 | 2.551,69 | 2.506,75 | +33,23 | +1,32% | 09:44:15 | ||
Chinext 300 Growth | 2.662,95 | 2.665,72 | 2.624,07 | +29,05 | +1,10% | 09:44:00 | ||
SZSE Chinext 50 | 1.691,23 | 1.695,99 | 1.671,11 | +11,46 | +0,68% | 09:44:18 | ||
SZSE Individual Businesses Price | 3.815,27 | 3.819,78 | 3.777,59 | +7,11 | +0,19% | 09:44:57 | ||
SZSE Manufacturing | 2.184,59 | 2.184,59 | 2.151,42 | +25,91 | +1,20% | 09:44:18 | ||
SZSE Midstream Industry | 2.434,05 | 2.435,95 | 2.395,67 | +27,64 | +1,15% | 09:44:45 | ||
SZSE Performance | 9.923,22 | 9.923,22 | 9.775,29 | +27,75 | +0,28% | 09:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.728,09 | 1.728,66 | 1.706,20 | +7,36 | +0,43% | 09:44:39 | ||
SZSE A Share | 1.772,75 | 1.772,75 | 1.747,07 | +20,70 | +1,18% | 09:44:06 | ||
SZSE A Share Sub | 11.934,77 | 11.939,30 | 11.785,69 | +87,72 | +0,74% | 09:44:45 | ||
SZSE Composite | 1.694,82 | 1.694,82 | 1.670,30 | +19,77 | +1,18% | 21:59:59 | ||
SME-Chinext 100 Price | 1.674,59 | 1.676,74 | 1.660,02 | +3,17 | +0,19% | 09:44:15 | ||
SME-Chinext 500 | 1.521,84 | 1.522,43 | 1.499,97 | +13,32 | +0,88% | 09:44:54 | ||
SZSE Component Equal Weighted | 3.232,44 | 3.232,44 | 3.181,69 | +33,24 | +1,04% | 09:44:36 | ||
SME-Chinext Growth | 1.151,60 | 1.153,08 | 1.138,54 | +1,46 | +0,13% | 09:44:57 | ||
SZSE New | 7.966,67 | 7.966,67 | 7.854,00 | +90,69 | +1,15% | 09:44:51 | ||
SZSE Chinext Prime Market | 1.677,14 | 1.677,86 | 1.646,57 | +25,73 | +1,56% | 09:44:39 | ||
SZSE Chinext Strategic Emerging Industries | 2.097,71 | 2.100,87 | 2.071,03 | +16,89 | +0,81% | 09:44:48 | ||
SZSE Growth Price | 3.174,28 | 3.181,37 | 3.138,49 | -17,86 | -0,56% | 09:44:42 | ||
SZSE Innovation | 3.449,79 | 3.449,79 | 3.381,63 | +56,07 | +1,65% | 09:44:24 | ||
SZSE Strategic Emerging Industries | 1.785,92 | 1.787,32 | 1.762,43 | +12,76 | +0,72% | 09:44:42 | ||
SZSE TMT50 Price | 4.963,68 | 4.964,70 | 4.856,22 | +102,17 | +2,10% | 09:44:09 | ||
SZSE Technology | 3.297,98 | 3.297,98 | 3.223,65 | +73,72 | +2,29% | 09:44:39 | ||
CSI All Share TR | 5.463,547 | 5.463,547 | 5.463,547 | +55,577 | +1,03% | 11:45:00 | ||
HS Stock Connect China 500 | 3.228,64 | 3.230,87 | 3.195,37 | +36,25 | +1,14% | 10:08:40 | ||
HS Stock Connect China A 300 | 3.253,57 | 3.256,12 | 3.229,52 | +13,77 | +0,43% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.563,44 | 5.571,45 | 5.509,96 | +25,75 | +0,46% | 09:40:00 | ||
HS China A | 1.895,52 | 1.896,09 | 1.877,36 | +13,69 | +0,73% | 09:40:02 | ||
HS China A Value Select | 4.149,12 | 4.151,04 | 4.112,14 | +23,64 | +0,57% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.146,64 | 4.149,08 | 4.111,04 | +19,72 | +0,48% | 09:40:02 | ||
HS China A Momentum Select | 4.144,62 | 4.146,48 | 4.110,32 | +32,61 | +0,79% | 09:40:02 | ||
HS China A Quality Select | 3.378,34 | 3.380,52 | 3.350,32 | +17,71 | +0,53% | 09:40:02 | ||
HS China A Value Comprehensive | 3.779,58 | 3.780,60 | 3.744,00 | +24,41 | +0,65% | 09:40:02 | ||
HS China A Low Volatility Select | 4.248,12 | 4.250,88 | 4.215,87 | +20,46 | +0,48% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.942,13 | 3.943,32 | 3.907,33 | +31,25 | +0,80% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.849,41 | 2.849,41 | 2.816,68 | +23,63 | +0,84% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.250,41 | 3.251,69 | 3.221,20 | +20,46 | +0,63% | 09:40:02 | ||
HS China A Semiconductors | 3.100,11 | 3.100,45 | 3.040,73 | +63,39 | +2,09% | 09:40:00 | ||
SZSE 500 IT | 2.210,02 | 2.210,02 | 2.161,37 | +47,77 | +2,21% | 09:44:00 | ||
SZSE Advanced Manufacturing | 2.442,54 | 2.445,99 | 2.421,85 | +4,56 | +0,19% | 09:44:06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning