| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 63,410 | 63,370 | 63,440 | 62,050 | 4,98K | +0.06% | |
| 63,370 | 62,580 | 63,990 | 62,230 | 2,04K | +0.62% | |
| 62,980 | 62,920 | 63,710 | 62,550 | 2,41K | +0.05% | |
| 62,950 | 64,000 | 64,890 | 62,700 | 6,51K | -1.64% | |
| 64,000 | 65,610 | 65,610 | 63,010 | 5,28K | -2.45% | |
| 65,610 | 65,000 | 65,710 | 64,000 | 3,31K | -0.17% | |
| 65,720 | 65,640 | 66,630 | 65,000 | 1,04K | +0.12% | |
| 65,640 | 66,370 | 66,990 | 64,700 | 5,75K | -0.77% | |
| 66,150 | 65,990 | 66,150 | 64,900 | 0,97K | +1.15% | |
| 65,400 | 67,930 | 67,930 | 65,000 | 2,95K | -1.58% | |
| 66,450 | 66,450 | 66,450 | 65,400 | 3,17K | 0.00% | |
| 66,450 | 66,140 | 66,790 | 65,000 | 10,18K | -0.54% | |
| 66,810 | 67,420 | 68,040 | 66,180 | 1,97K | -0.90% | |
| 67,420 | 66,400 | 68,180 | 66,300 | 15,38K | +1.31% | |
| 66,550 | 66,120 | 66,550 | 66,070 | 2,54K | +0.65% | |
| 66,120 | 67,400 | 67,400 | 66,110 | 4,89K | -1.96% | |
| 67,440 | 67,460 | 67,970 | 66,920 | 4,72K | -0.03% | |
| 67,460 | 68,280 | 68,740 | 67,250 | 7,12K | -1.20% | |
| 68,280 | 68,510 | 68,700 | 68,100 | 1,62K | -1.23% | |
| 69,130 | 68,170 | 69,130 | 68,160 | 7,13K | -0.35% | |
| 69,370 | 69,500 | 69,590 | 69,010 | 1,28K | -0.32% | |
| 69,590 | 68,220 | 69,970 | 68,220 | 2,06K | +0.48% | |
| 69,260 | 68,600 | 70,600 | 68,200 | 3,69K | +0.38% |