Investing.com - Den ledande finansiella webbportalen

SensoDetect AB (SDET)

Spotlight
Valuta i SEK
Friskrivning
0,120
-0,032(-21,05%)
Stängd

SDET Historiska data

Tidsram
Daily
2023-11-02 - 2023-12-02
DatumSenaste ÖppenHögst Lägst Vol. +/- %
0,1200,2000,2000,1173,03M-21.05%
0,1520,1360,1550,136929,67K-2.80%
0,1560,1430,1560,129373,17K-31.71%
0,2290,2390,2490,214371,31K-1.29%
0,2320,2390,2390,23275,00K+0.87%
0,2300,2330,2400,230174,85K-4.17%
0,2400,2280,2510,214395,22K+8.60%
0,2210,2270,2320,21189,00K-3.07%
0,2280,2180,2280,200299,75K0.00%
0,2280,2290,2300,208197,17K-7.32%
0,2460,2470,2470,222186,09K+2.50%
0,2400,2540,2540,22650,56K+2.13%
0,2350,2300,2350,22686,34K+1.29%
0,2320,2320,2320,23220,79K+3.11%
0,2250,2520,2520,208109,48K-10.71%
0,2520,2100,2520,2109,04K+14.55%
0,2200,2390,2390,205398,25K-13.73%
0,2550,1800,2550,180696,40K+27.50%
0,2000,1970,2040,174221,07K+1.52%
0,1970,2100,2360,197165,79K+2.07%
0,1930,2040,2120,181176,82K+7.22%
0,1800,1910,1920,180146,13K-7.22%
Högsta
0,255
+/- %
-38,144
Genomsnitt
0,214
Differens
0,138
Lägsta
0,117