Securitas AB ser. B (SECUb)

Symbol	Börs	Valuta
SECUb	Stockholm	SEK	Realtid
SECUBs	BATS Europa	SEK	Fördröjd
0IAH	London	SEK	Realtid

90,30

+3,76(+4,34%)

17:29:38-Stängd.

Valuta i SEK

Volym:
2.008.383
Köp/Sälj:
0,00/0,00
Dagens intervall:
86,68 - 90,64

SECUb Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-03-02 - 2023-03-30


2023-03-30	90,30	86,84	90,64	86,68	2,01M	+4.34%
2023-03-29	86,54	86,52	87,00	85,20	1,05M	+0.91%
2023-03-28	85,76	86,64	86,66	85,46	2,05M	-0.56%
2023-03-27	86,24	85,10	87,12	84,80	1,55M	+2.37%
2023-03-24	84,24	84,86	85,42	83,00	1,76M	-0.71%
2023-03-23	84,84	83,98	84,92	83,38	845,61K	+1.02%
2023-03-22	83,98	84,90	84,90	83,60	634,48K	-0.97%
2023-03-21	84,80	84,72	85,18	84,22	860,25K	+1.19%
2023-03-20	83,80	82,50	84,26	80,70	1,45M	+0.99%
2023-03-17	82,98	84,44	85,20	82,24	2,20M	-1.26%
2023-03-16	84,04	84,50	84,96	82,60	1,28M	+0.86%
2023-03-15	83,32	86,00	86,24	82,82	2,55M	-3.68%
2023-03-14	86,50	86,76	87,32	85,60	1,31M	-0.30%
2023-03-13	86,76	88,86	88,92	85,36	1,25M	-2.14%
2023-03-10	88,66	89,00	89,44	87,94	918,80K	-1.58%
2023-03-09	90,08	90,74	90,84	89,40	860,60K	-0.73%
2023-03-08	90,74	91,18	91,34	90,22	1,09M	-0.48%
2023-03-07	91,18	90,80	91,64	89,74	1,09M	+0.15%
2023-03-06	91,04	91,20	91,72	90,68	919,35K	+0.02%
2023-03-03	91,02	90,10	91,02	89,66	848,82K	+1.27%
2023-03-02	89,88	88,70	90,14	88,32	1,27M	+1.06%

Högsta: 91,72	Lägsta: 80,70	Differens: 11,02	Genomsnitt: 86,99	+/- %: 1,53

Namn

Pris

+/- %

Lägg till

61,77

-0,15%

Coca-Cola Co

ALFA

359,0

+0,67%

Alfa Laval AB

45,80

-0,33%

Citigroup Inc

BALDb

42,30

Fastighets AB Balder ser. B

STORb

8,34

+9,42%

Storskogen Group AB

Namn

Senaste

+/-%

Vol.

H&M B

142,90

+16,31%

19,78M

LM Ericsson B

60,00

+3,99%

13,43M

Hexagon B

117,50

+2,13%

11,99M

Svenska Handelsbanken A

90,64

+3,73%

10,32M

SEB A

114,30

+2,74%

6,12M

Swedbank A

178,90

+2,79%

5,56M

Volvo B

210,55

+2,86%

4,13M

Namn

Senaste

+/-%

Vol.

Sensidose AB

6,22

+46,35%

124,61K

Scandinavian Enviro Systems AB

1,876

+38,96%

18,60M

Egetis Therapeutics AB

7,02

+38,46%

3,07M

Enrad

6,20

+38,39%

11,78K

Transferator B

1,02

-15,35%

6,16K

Hoylu

0,141

+28,90%

534,77K

Transferator A

1,295

+23,33%

861,00

Namn

Senaste

+/-%

Vol.

Amniotics AB

0,14

-44,23%

7,21M

Ekobot AB

2,56

-35,19%

382,62K

Eagle Filters Oyj

0,60

-33,33%

4,02K

Preservia Hyresfastigheter AB

0,17

-20,47%

3,50K

Sweden BuyersClub AB

3,99

-19,56%

19,89K

Hemply Balance Holding AB

1,90

-17,39%

55,42K

Transferator B

1,02

-15,35%

6,16K

EUR/SEK	11,3087	+0,0426	+0,38%
USD/SEK	10,3765	-0,0137	-0,13%
EUR/USD	1,0899	+0,0056	+0,52%
USD/JPY	132,45	-0,40	-0,30%
GBP/USD	1,2383	+0,0072	+0,58%
EUR/JPY	144,35	+0,31	+0,22%
NOK/SEK	0,997	0,0000	0,00%

OMXS30	2.199,44	+50,08	+2,33%
US 500 derived	4.040,20	+12,4	+0,31%
US Tech 100 derived	12.924,80	+78,8	+0,61%
Dow Jones	32.759,46	+41,86	+0,13%
US 30 derived	32.759,00	+41,4	+0,13%
Dollar Index derived	101,882	-0,416	-0,41%
Euro Index derived	122,44	+0,47	+0,38%

Brent Olja Fut.derived	78,52	+0,93	+1,20%
Silver Fut.derived	23,933	+0,467	+1,99%
Guld Fut.derived	1.998,05	+13,55	+0,68%
Koppar Fut.derived	4,0965	+0,0100	+0,24%
US Vete Fut.derived	692,40	-11,60	-1,65%
US Socker Nr 11 Fut.derived	21,96	+0,71	+3,34%
Naturgas Fut.derived	2,087	-0,097	-4,44%

H&M B	142,90	+20,0	+16,31%
LM Ericsson B	60,00	+2,30	+3,99%
Telia Company	25,93	-0,10	-0,38%
Nordea Bank	111,68	+3,74	+3,46%
Apple	161,84	+1,07	+0,67%
Alibaba ADR	103,46	+3,54	+3,54%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

Securitas AB ser. B (SECUb)

SECUb Historiska data

SECUb Diskussioner