Investing.com - Den ledande finansiella webbportalen

SECITS Holding AB (SECIT)

Stockholm
Valuta i SEK
Friskrivning
0,119
-0,006(-4,78%)
Data i Realtid

SECIT Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
0,1190,1260,1260,1190,61K-5.18%
0,1250,1000,1390,100336,80K+18.96%
0,1050,1080,1080,1004,43K+5.50%
0,1000,1020,1050,095393,08K-4.76%
0,1050,1050,1090,102154,11K-4.55%
0,1100,1020,1170,101291,10K+8.37%
0,1010,1000,1420,100480,38K-13.62%
0,1170,1590,1590,117760,41K-25.87%
0,1590,1330,1750,133151,83K-8.12%
0,1720,1760,1760,149138,98K-2.27%
0,1760,1930,1950,170174,83K-17.14%
0,2130,2500,2500,193179,61K-0.93%
0,2150,1910,2290,190168,22K+2.87%
0,2090,2680,2680,177192,78K+7.18%
0,1950,1900,2040,190528,35K-18.41%
0,2390,2190,2390,19170,58K+8.64%
0,2200,1890,2250,189137,92K+16.71%
0,1890,2060,2060,17951,61K-8.94%
0,2070,2260,2260,18528,06K-1.43%
0,2100,2290,2840,17148,24K-8.30%
0,2290,1920,4990,192789,23K+20.53%
0,1900,1700,1910,170218,50K+11.76%
Högsta
0,499
+/- %
-30,000
Genomsnitt
0,168
Differens
0,404
Lägsta
0,095