Scout Gaming Group AB (SCOUT)

Stockholm
3,3650
+0,1500(+4,67%)
  • Volym:
    121.729
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    3,1050 - 3,7550
Tradar nära 52 veckors högsta

SCOUT Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
3,36503,21503,75503,1050121,73K+4.67%
3,21502,75503,35002,7550146,40K+16.91%
2,75002,98002,98002,495092,60K-7.72%
2,98002,91003,00002,850038,12K-0.67%
3,00003,02503,02502,730099,34K-0.50%
3,01502,94003,04002,6750105,45K+1.01%
2,98503,00003,05002,6900175,49K+1.02%
2,95502,95003,76502,8100688,96K+27.10%
2,32501,94002,48501,9400233,71K-9.00%
2,55502,59502,60002,465045,05K-0.97%
2,58002,63502,76002,580052,55K-0.19%
2,58502,74502,74502,5550138,29K-9.30%
2,85002,99003,10002,700018,94K+4.20%
2,73503,48003,48002,5000255,78K-18.11%
3,34003,62503,62503,200060,01K-7.86%
3,62504,34004,34503,250072,78K-15.70%
4,30004,40004,70003,700085,80K-1.94%
4,38503,40004,79503,0300152,09K+28.97%
3,40002,90003,50002,8000112,20K+21.43%
2,80002,40503,00002,295095,28K+17.65%
2,38002,38502,38502,120022,84K+13.33%
2,10002,33002,40001,702020,91K-9.87%
2,33002,50002,50002,005029,97K+3.56%
Högsta: 4,7950Lägsta: 1,7020Differens: 3,0930Genomsnitt: 2,9807+/- %: 49,5556