Vow ASA (VOWNOK)

21,98
-0,40(-1,79%)
  • Volym:
    780
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    21,86 - 22,26

VOWNOK Historiska data

Tidsram:
Dagligen
2022-03-10 - 2022-08-11
21,9821,9422,2621,860,78K-1.79%
21,9821,9422,2621,860,78K-1.79%
22,3821,4622,3821,464,51K+0.90%
22,3821,4622,3821,464,51K+0.90%
22,1822,5622,5622,122,90K-3.14%
22,1822,5622,5622,122,90K-3.14%
22,9023,3623,3622,880,08K-2.47%
22,9023,3623,3622,880,08K-2.47%
23,4823,5423,5423,120,38K-0.76%
23,4823,5423,5423,120,38K-0.76%
23,6623,6023,6623,600,17K+4.69%
23,6623,6023,6623,600,17K+4.69%
22,6022,6022,6022,600,04K+0.80%
22,6022,6022,6022,600,04K+0.80%
22,4222,4222,4222,423,00K-2.94%
23,1022,9623,3422,960,68K-3.59%
23,9623,9823,9823,962,00K-6.99%
25,7625,7625,7625,762,00K-3.74%
26,7626,6226,7626,620,14K+0.60%
26,6026,6626,6626,540,48K+0.38%
26,5026,5026,5026,500,12K-2.65%
27,2227,2227,2227,220,37K+35.42%
20,1020,1020,1020,104,00K-10.35%
22,4222,4222,4222,420,00K+0.99%
22,2022,2022,2022,200,04K-4.64%
23,2823,0023,2823,000,01K+1.39%
22,9622,9423,3422,940,24K+0.53%
22,8422,6823,0622,680,53K-1.89%
23,2822,8223,3022,820,22K+32.57%
17,5618,6418,6417,5511,61K-20.11%
Högsta: 27,22Lägsta: 17,55Differens: 9,67Genomsnitt: 23,18+/- %: -1,96