Investing.com - Den ledande finansiella webbportalen

Scandinavian Enviro Systems AB (SCENS)

Stockholm
Valuta i SEK
Friskrivning
1,6980
+0,0480(+2,91%)
Stängd

SCENS Historiska data

Tidsram
Daily
2023-11-02 - 2023-12-02
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1,69801,65801,71201,58402,53M+2.91%
1,65001,60001,66001,57001,42M+3.12%
1,60001,48201,63401,48002,61M+7.96%
1,48201,50201,50401,4340899,24K-1.72%
1,50801,36201,55201,36204,03M+11.37%
1,35401,37001,40601,29002,03M-0.15%
1,35601,28001,42801,24603,88M+6.94%
1,26801,22001,27401,19401,01M+4.11%
1,21801,30201,34001,18401,96M-5.87%
1,29401,19001,32801,18203,38M+8.74%
1,19001,12401,20001,12401,40M+6.25%
1,12001,15801,16201,1100720,97K-3.11%
1,15601,15001,19201,13601,60M+0.52%
1,15001,09001,16201,0720961,38K+5.50%
1,09001,08201,11201,0520499,02K+0.55%
1,08401,12001,12001,03201,48M-3.21%
1,12001,05001,13401,03001,66M+6.67%
1,05001,08401,10401,03201,51M-3.14%
1,08401,16201,18201,08402,08M-6.71%
1,16201,21001,22601,1560654,35K-3.97%
1,21001,20401,22001,17001,39M+0.50%
1,20401,19201,21601,16001,53M+2.38%
Högsta
1,7120
+/- %
44,3878
Genomsnitt
1,2749
Differens
0,6820
Lägsta
1,0300