Scandinavian Enviro Systems AB (SCENS)

Stockholm
1,8650
-0,0140(-0,75%)
  • Volym:
    462.066
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    1,8440 - 1,8800
Tradar nära 52 veckors högsta

SCENS Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
1,86501,87901,88001,8440462,07K-0.75%
1,87901,89701,89701,8560496,14K-0.05%
1,88001,89801,89801,8300361,37K+0.97%
1,86201,89901,90001,8620610,59K-2.00%
1,90001,89601,91101,8700834,40K-1.09%
1,92101,98102,02001,86702,58M-2.49%
1,97001,96601,98001,9300827,17K+0.25%
1,96501,94701,99001,86901,16M+1.81%
1,93001,95601,97901,9010831,52K-1.48%
1,95901,92301,97001,88901,12M+3.11%
1,90001,93401,98001,88001,60M-1.14%
1,92201,84301,94001,83302,33M+4.29%
1,84301,87501,87901,8200420,01K+0.16%
1,84001,86101,86901,8270493,07K-1.08%
1,86001,80001,89001,80001,54M+3.33%
1,80001,78201,81001,7430440,09K+1.01%
1,78201,76001,78801,7530320,56K-0.50%
1,79101,79901,80001,7590545,81K-0.44%
1,79901,79801,82001,7400704,98K-0.55%
1,80901,80001,82901,7580816,93K-1.09%
1,82901,83401,84801,7900356,30K-0.27%
1,83401,84601,85001,7900698,53K-0.65%
Högsta: 2,0200Lägsta: 1,7400Differens: 0,2800Genomsnitt: 1,8700+/- %: 1,0293
  • kom in och hänga med
    0
    • stor potential ,upp till 4 kr
      0