Investing.com - Den ledande finansiella webbportalen

SAS AB (SASDQ)

OTC-marknader
Symbol
Börs
Valuta
SASsBATS EuropaSEK
SASDQOTC-marknaderUSD
SASBQOTC-marknaderUSD
0O1WLondonSEK
SASNONOKStockholmNOK
SASStockholmSEK
SASKöpenhamnDKK
SASNOOsloNOK
Valuta i USD
Friskrivning
0,01
0,00(0,00%)
Stängd

SASDQ Historiska data

Tidsram
Daily
2020-12-03 - 2023-09-26
DatumSenaste ÖppenHögst Lägst Vol. +/- %
0,010,010,010,014,00K-85.71%
0,070,070,070,07-22.22%
0,090,090,090,0954,99K0.00%
0,090,090,090,09118,33K-25.00%
0,120,150,160,1216,00K-33.33%
0,180,180,180,180,50K-21.74%
0,230,230,230,230,60K+4.55%
0,220,220,220,225,00K0.00%
0,220,220,220,229,04K0.00%
0,220,220,220,221,00K-4.35%
0,230,230,230,235,00K0.00%
0,230,230,230,230,40K0.00%
0,230,230,230,230,25K-8.00%
0,250,250,250,250,30K0.00%
0,250,250,250,250,10K+8.70%
0,230,250,250,239,11K+15.00%
0,200,200,200,204,00K-13.04%
0,230,240,240,2315,00K-4.17%
0,240,240,240,24164,99K0.00%
0,240,230,240,238,48K+14.29%
0,210,210,210,21130,20K0.00%
0,210,210,210,212,00K0.00%
0,210,210,210,213,50K+5.00%
0,200,200,200,200,20K0.00%
0,200,200,200,209,50K0.00%
0,200,200,200,206,50K+11.11%
0,180,180,180,181,20K-14.29%
0,210,210,210,215,00K0.00%
0,210,210,210,211,20K0.00%
0,210,210,210,214,00KNaN%
Högsta
0,25
+/- %
0,00
Genomsnitt
0,19
Differens
0,24
Lägsta
0,01