S2Medical AB (S2ME)

Stockholm
1,40
-0,07(-4,76%)
  • Volym:
    462.450
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    1,37 - 1,64
Ovanlig tradingvolym idag

S2ME Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
1,401,371,641,37462,45K-4.76%
1,471,501,591,26245,35K-2.00%
1,501,261,501,23105,31K+18.58%
1,261,291,291,1834,96K-2.32%
1,291,171,291,10118,13K+9.75%
1,181,151,241,10110,39K+4.89%
1,131,151,201,1271,22K-2.17%
1,151,131,151,08178,28K+2.22%
1,131,121,131,01169,24K0.00%
1,121,261,261,03420,26K-11.46%
1,261,251,341,18255,13K-1.17%
1,281,291,541,21325,99K-0.78%
1,291,501,581,23802,45K-23.21%
1,680,961,850,963,30M+73.91%
0,970,970,970,971,75K0.00%
0,970,980,980,9128,02K+6.13%
0,910,950,980,9138,13K-5.97%
0,970,951,000,9118,45K+2.32%
0,951,011,010,9223,54K-5.94%
1,010,981,010,9722,45K+6.99%
0,941,011,010,9229,65K-9.23%
1,041,031,080,9937,40K+1.46%
1,020,991,080,9311,52K+5.02%
Högsta: 1,85Lägsta: 0,91Differens: 0,94Genomsnitt: 1,17+/- %: 43,44