Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
22,33 | 22,40 | 21,72 | +0,41 | +1,88% | 46,59M | ||
44,21 | 44,23 | 42,71 | +1,28 | +2,98% | 23,12M | ||
0,1157 | 0,1164 | 0,1155 | -0,0004 | -0,33% | 225,09M | ||
15.160,0 | 15.250,0 | 15.100,0 | -48,0 | -0,32% | 26,54K | ||
157,12 | 157,35 | 156,51 | +0,07 | +0,04% | 6,93M | ||
7.502,5 | 7.520,0 | 7.460,0 | +21,5 | +0,29% | 164,77K | ||
55,87 | 56,36 | 55,52 | -0,41 | -0,73% | 7,84M | ||
296,05 | 299,70 | 295,30 | -2,55 | -0,85% | 1,54M | ||
7.830,0 | 7.837,0 | 7.736,0 | +89,5 | +1,16% | 130,92K | ||
220,04 | 220,80 | 218,58 | -0,30 | -0,14% | 1,77M | ||
1.321,00 | 1.329,00 | 1.318,60 | +2,60 | +0,20% | 399,81K | ||
12.008,0 | 12.047,5 | 11.728,0 | +291,5 | +2,49% | 176,98K | ||
565,40 | 569,40 | 564,00 | -0,35 | -0,06% | 1,98M | ||
299,05 | 299,50 | 298,00 | +0,05 | +0,02% | 7,85M | ||
299,01 | 300,00 | 298,10 | -0,06 | -0,02% | 858,6K | ||
1.842,60 | 1.862,20 | 1.841,00 | -18,80 | -1,01% | 256,29K | ||
29,120 | 29,250 | 29,000 | -0,050 | -0,17% | 8,21M | ||
65,070 | 65,250 | 64,595 | +0,150 | +0,23% | 6,99M | ||
688,90 | 691,50 | 686,00 | +1,00 | +0,15% | 409,93K | ||
1.632 | 1.633 | 1.621 | +9 | +0,52% | 582,35K | ||
0,022605 | 0,022665 | 0,022550 | +0,000025 | +0,11% | 16,23B | ||
688,00 | 689,50 | 685,40 | +1,30 | +0,19% | 113,55K | ||
0,7150 | 0,7188 | 0,7144 | -0,0036 | -0,50% | 118,3M | ||
887,40 | 900,00 | 881,60 | -5,00 | -0,56% | 151,89K | ||
2,068 | 2,087 | 2,060 | -0,015 | -0,72% | 25,98M | ||
6.620,0 | 6.670,0 | 6.597,0 | -38,0 | -0,57% | 21,16K | ||
99,87 | 99,95 | 96,88 | +2,38 | +2,44% | 4,56M | ||
79,00 | 79,10 | 77,80 | +0,55 | +0,70% | 8,46M | ||
221,25 | 221,42 | 217,65 | +2,71 | +1,24% | 1,26M | ||
3.992,8 | 4.015,0 | 3.984,0 | -11,0 | -0,27% | 226,82K | ||
34,110 | 34,400 | 33,920 | -0,170 | -0,50% | 4,45M | ||
7,715 | 7,747 | 7,712 | -0,011 | -0,14% | 581,9K | ||
1.434,00 | 1.436,00 | 1.400,40 | +27,40 | +1,95% | 119,93K | ||
2.935,0 | 2.940,0 | 2.910,5 | -0,5 | -0,02% | 57,05K | ||
3.170,00 | 3.192,00 | 3.123,50 | +51,00 | +1,64% | 936,97K | ||
611,80 | 612,40 | 607,20 | +3,20 | +0,53% | 339,63K | ||
4.264,00 | 4.296,00 | 4.182,00 | +82,00 | +1,96% | 26,99K | ||
682,95 | 689,45 | 672,00 | -3,15 | -0,46% | 252,11K | ||
3.727,50 | 3.810,00 | 3.715,50 | -66,50 | -1,75% | 226,1K |